Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
17.00
17.00
14.77
15.42
15.42
-11.58%
479,162
1.29
Oct 29, 2026
17.45
18.27
16.98
17.44
17.44
-0.57%
252,470
0.69
Oct 28, 2026
16.21
17.73
15.78
17.54
17.54
+9.90%
318,748
0.87
Oct 27, 2026
15.81
16.32
15.15
15.96
15.96
+2.31%
578,649
1.62
Oct 26, 2026
15.40
16.89
14.88
15.60
15.60
+1.27%
348,497
0.97
Oct 23, 2026
17.88
18.55
15.12
15.41
15.41
-14.23%
861,409
2.45
Oct 22, 2026
19.11
19.11
16.40
17.96
17.96
-6.94%
641,301
1.85
Oct 21, 2026
20.43
21.00
19.00
19.30
19.30
-2.57%
485,387
1.37
Oct 20, 2026
19.64
21.37
19.33
19.81
19.81
+2.17%
203,651
―
Oct 19, 2026
20.09
20.92
18.27
19.39
19.39
-3.44%
259,373
―
Oct 16, 2026
20.86
21.00
19.67
20.08
20.08
-3.09%
201,493
―
Oct 15, 2026
20.79
21.95
19.73
20.72
20.72
-0.24%
180,870
―
Oct 14, 2026
18.81
21.99
18.81
20.77
20.77
+8.63%
391,966
―
Oct 13, 2026
20.28
20.28
18.00
19.12
19.12
-7.50%
298,498
―
Oct 12, 2026
21.20
22.07
19.52
20.67
20.67
-2.36%
512,657
―
Oct 09, 2026
19.21
21.33
19.18
21.17
21.17
+10.09%
397,075
―
Oct 08, 2026
17.54
19.75
16.90
19.23
19.23
+9.45%
358,379
―
Oct 07, 2026
15.94
18.16
15.75
17.57
17.57
+7.59%
421,726
―
Oct 06, 2026
16.12
17.17
15.37
16.33
16.33
+0.74%
464,577
―
Oct 05, 2026
17.17
17.17
13.50
16.21
16.21
-3.45%
1,104,836
―
Oct 02, 2026
17.50
17.81
16.49
16.79
16.79
-2.24%
475,227
―
Oct 01, 2026
18.41
19.36
17.00
17.18
17.18
-6.68%
669,088
―
Sep 30, 2026
23.03
23.40
17.70
18.41
18.41
-20.08%
1,183,612
―
Sep 29, 2026
21.53
23.75
21.29
23.03
23.03
+5.79%
671,398
―
Sep 28, 2026
21.28
22.00
20.50
21.77
21.77
+2.30%
307,497
―
Sep 25, 2026
23.17
23.28
20.21
21.28
21.28
-1.53%
458,849
―
Sep 24, 2026
26.27
26.27
21.36
21.61
21.61
-18.55%
526,468
―
Sep 23, 2026
28.51
29.09
26.08
26.53
26.53
-5.49%
532,700
―
Sep 22, 2026
28.52
30.36
25.00
28.07
28.07
+0.07%
584,804
―
Sep 21, 2026
32.88
34.49
27.32
28.05
28.05
-15.00%
528,813
―
Sep 18, 2026
31.76
35.40
31.76
33.00
33.00
+2.68%
2,236,424
―
Sep 17, 2026
29.44
33.36
29.30
32.14
32.14
+10.45%
303,929
―
Sep 16, 2026
31.80
32.90
27.94
29.10
29.10
-8.09%
326,038
―
Sep 15, 2026
30.19
32.02
28.85
31.66
31.66
+7.61%
162,610
―
Sep 14, 2026
29.97
30.53
28.55
29.42
29.42
-1.08%
138,336
―
Sep 11, 2026
29.76
31.00
29.02
29.74
29.74
+0.92%
141,194
―
Sep 10, 2026
29.31
30.55
28.83
29.47
29.47
+0.20%
189,511
―
Sep 09, 2026
30.59
32.16
29.14
29.41
29.41
-6.16%
153,250
―
Sep 08, 2026
28.00
31.68
27.61
31.34
31.34
+9.31%
219,270
―
Sep 07, 2026
30.21
31.45
28.50
28.67
28.67
0.00%
0
―
Sep 04, 2026
30.21
31.45
28.50
28.67
28.67
-6.95%
148,197
―
Sep 03, 2026
31.00
32.25
29.75
30.81
30.81
-0.29%
147,961
―
Sep 02, 2026
29.75
32.41
29.67
30.90
30.90
+6.55%
278,712
―
Sep 01, 2026
30.65
31.25
28.46
29.00
29.00
-5.04%
165,034
―
Aug 31, 2026
28.39
31.61
27.20
30.54
30.54
+7.38%
151,093
―
Aug 28, 2026
28.78
34.64
27.99
28.44
28.44
-1.39%
201,732
―
Aug 27, 2026
31.29
31.66
27.54
28.84
28.84
-9.02%
194,907
―
Aug 26, 2026
32.81
33.71
28.83
31.70
31.70
+1.59%
246,288
―
Aug 25, 2026
38.00
38.60
30.75
31.21
31.21
-16.23%
315,999
―
Aug 24, 2026
35.76
38.90
34.55
37.25
37.25
+9.14%
545,547
―
Rows: