Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
29.31
30.55
28.83
29.47
29.47
+0.20%
189,511
―
Sep 09, 2026
30.59
32.16
29.14
29.41
29.41
-6.16%
153,250
―
Sep 08, 2026
28.00
31.68
27.61
31.34
31.34
+9.31%
219,270
―
Sep 07, 2026
30.21
31.45
28.50
28.67
28.67
0.00%
0
―
Sep 04, 2026
30.21
31.45
28.50
28.67
28.67
-6.95%
148,197
―
Sep 03, 2026
31.00
32.25
29.75
30.81
30.81
-0.29%
147,961
―
Sep 02, 2026
29.75
32.41
29.67
30.90
30.90
+6.55%
278,712
―
Sep 01, 2026
30.65
31.25
28.46
29.00
29.00
-5.04%
165,034
―
Aug 31, 2026
28.39
31.61
27.20
30.54
30.54
+7.38%
151,093
―
Aug 28, 2026
28.78
34.64
27.99
28.44
28.44
-1.39%
201,732
―
Aug 27, 2026
31.29
31.66
27.54
28.84
28.84
-9.02%
194,907
―
Aug 26, 2026
32.81
33.71
28.83
31.70
31.70
+1.59%
246,288
―
Aug 25, 2026
38.00
38.60
30.75
31.21
31.21
-16.23%
315,999
―
Aug 24, 2026
35.76
38.90
34.55
37.25
37.25
+9.14%
545,547
―
Aug 21, 2026
33.90
36.89
33.90
34.13
34.13
+3.96%
179,577
―
Aug 20, 2026
31.30
39.60
30.88
32.83
32.83
+5.73%
418,134
―
Aug 19, 2026
26.87
33.00
26.01
31.05
31.05
+14.53%
412,832
―
Aug 18, 2026
21.82
27.75
21.50
27.11
27.11
+27.94%
506,093
―
Aug 17, 2026
20.58
21.50
19.87
21.19
21.19
+2.22%
118,631
―
Aug 14, 2026
20.53
21.46
19.09
20.73
20.73
+1.77%
118,892
―
Aug 13, 2026
23.26
23.26
20.04
20.37
20.37
-11.47%
119,419
―
Aug 12, 2026
23.44
23.98
22.01
23.01
23.01
-1.83%
77,309
―
Aug 11, 2026
24.93
25.10
23.44
23.44
23.44
-5.98%
51,103
―
Aug 10, 2026
26.14
26.22
23.80
24.93
24.93
-4.12%
150,158
―
Aug 07, 2026
25.45
26.50
24.08
26.00
26.00
+2.32%
120,180
―
Aug 06, 2026
23.38
26.25
23.23
25.41
25.41
+6.76%
193,083
―
Aug 05, 2026
22.11
24.44
21.05
23.80
23.80
+7.89%
266,587
―
Aug 04, 2026
21.11
22.63
20.50
22.06
22.06
+5.88%
149,233
―
Aug 03, 2026
20.16
21.00
19.40
20.84
20.84
+6.96%
99,047
―
Jul 31, 2026
21.21
21.64
19.10
19.48
19.48
-4.51%
100,204
―
Jul 30, 2026
18.79
22.66
18.67
20.40
20.40
+11.11%
149,005
―
Jul 29, 2026
18.05
19.17
17.81
18.36
18.36
+1.66%
325,109
―
Jul 28, 2026
18.00
18.89
17.50
18.06
18.06
-4.80%
428,607
―
Jul 27, 2026
21.48
22.75
17.31
18.97
18.97
-12.38%
418,888
―
Jul 24, 2026
25.00
25.49
21.00
21.65
21.65
―
990,795
―
Rows: