Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
15.88
16.70
15.05
15.88
15.88
-0.47%
0
0.00
Sep 07, 2026
15.95
16.65
15.25
15.95
15.95
0.00%
0
0.00
Sep 04, 2026
15.95
16.65
15.25
15.95
15.95
-1.09%
0
0.00
Sep 03, 2026
16.13
17.00
15.25
16.13
16.13
+3.56%
0
0.00
Sep 02, 2026
15.57
16.19
14.95
15.57
15.57
-3.14%
0
0.00
Sep 01, 2026
16.08
16.95
15.20
16.08
16.08
+0.94%
0
0.00
Aug 31, 2026
15.93
16.75
15.10
15.93
15.93
+1.08%
0
0.00
Aug 28, 2026
15.76
16.41
15.10
15.76
15.76
-0.13%
0
0.00
Aug 27, 2026
15.78
16.45
15.10
15.78
15.78
+1.64%
0
0.00
Aug 26, 2026
15.52
15.52
15.52
15.52
15.52
-0.99%
300
1.58
Aug 25, 2026
15.68
16.50
14.85
15.68
15.68
+0.80%
0
0.00
Aug 24, 2026
15.55
16.40
14.70
15.55
15.55
-0.64%
0
0.00
Aug 21, 2026
15.65
16.50
14.80
15.65
15.65
+1.89%
0
0.00
Aug 20, 2026
15.36
15.94
14.78
15.36
15.36
-0.39%
0
0.00
Aug 19, 2026
15.42
16.09
14.75
15.42
15.42
+0.62%
0
0.00
Aug 18, 2026
15.33
15.90
14.75
15.33
15.33
-0.94%
0
0.00
Aug 17, 2026
15.47
15.47
15.47
15.47
15.47
-13.91%
173
0.65
Aug 14, 2026
17.97
17.97
17.97
17.97
17.97
0.00%
0
0.00
Aug 13, 2026
17.97
17.97
17.97
17.97
17.97
0.00%
0
0.00
Aug 12, 2026
17.97
17.97
17.97
17.97
17.97
0.00%
0
0.00
Aug 11, 2026
17.97
17.97
17.97
17.97
17.97
0.00%
0
0.00
Aug 10, 2026
17.97
17.97
17.97
17.97
17.97
0.00%
0
0.00
Aug 07, 2026
17.97
17.97
17.97
17.97
17.97
0.00%
0
0.00
Aug 06, 2026
17.97
17.97
17.97
17.97
17.97
0.00%
0
0.00
Aug 05, 2026
17.97
17.97
17.97
17.97
17.97
0.00%
0
0.00
Aug 04, 2026
17.97
17.97
17.97
17.97
17.97
0.00%
0
0.00
Aug 03, 2026
17.97
17.97
17.97
17.97
17.97
0.00%
0
0.00
Jul 31, 2026
17.97
17.97
17.97
17.97
17.97
0.00%
0
0.00
Jul 30, 2026
17.97
17.97
17.97
17.97
17.97
0.00%
0
0.00
Jul 29, 2026
17.97
17.97
17.97
17.97
17.97
0.00%
0
0.00
Jul 28, 2026
17.97
17.97
17.97
17.97
17.97
0.00%
0
0.00
Jul 27, 2026
17.97
17.97
17.97
17.97
17.97
0.00%
0
0.00
Jul 24, 2026
17.97
17.97
17.97
17.97
17.97
0.00%
0
0.00
Jul 23, 2026
17.97
17.97
17.97
17.97
17.97
+3.13%
1,500
5.43
Jul 22, 2026
17.43
18.00
16.85
17.43
17.43
+0.87%
0
0.00
Jul 21, 2026
17.28
18.00
16.55
17.28
17.28
+0.29%
0
0.00
Jul 20, 2026
17.23
18.00
16.45
17.23
17.23
+1.20%
0
0.00
Jul 17, 2026
17.02
17.02
17.02
17.02
17.02
+2.93%
100
0.36
Jul 16, 2026
16.54
17.02
16.05
16.54
16.54
-0.15%
0
0.00
Jul 15, 2026
16.56
17.02
16.10
16.56
16.56
-0.48%
0
0.00
Jul 14, 2026
16.64
17.02
16.26
16.64
16.64
+2.37%
0
0.00
Jul 13, 2026
16.49
16.49
16.26
16.26
16.26
-2.72%
436
1.53
Jul 10, 2026
16.71
17.02
16.40
16.71
16.71
-0.24%
0
0.00
Jul 09, 2026
16.60
16.75
16.60
16.75
16.75
+0.90%
2,144
8.55
Jul 08, 2026
16.43
16.60
16.35
16.60
16.60
0.00%
2,600
12.41
Jul 07, 2026
16.60
16.85
16.33
16.60
16.60
0.00%
2,500
14.72
Jul 06, 2026
16.30
16.75
16.30
16.60
16.60
+0.55%
900
5.79
Jul 03, 2026
16.51
17.02
16.00
16.51
16.51
0.00%
0
0.00
Jul 02, 2026
16.51
17.02
16.00
16.51
16.51
+0.46%
0
0.00
Jul 01, 2026
16.44
17.02
15.85
16.44
16.44
+0.77%
0
0.00
Rows: