Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
15.70
16.35
15.05
15.70
15.70
0.00%
0
0.00
Oct 29, 2026
15.70
16.40
15.00
15.70
15.70
-0.32%
0
0.00
Oct 28, 2026
15.75
16.60
14.90
15.75
15.75
-1.25%
0
0.00
Oct 27, 2026
15.95
16.65
15.25
15.95
15.95
+0.47%
0
0.00
Oct 26, 2026
15.88
16.55
15.20
15.88
15.88
-0.63%
0
0.00
Oct 23, 2026
15.98
16.85
15.10
15.98
15.98
-4.57%
0
0.00
Oct 22, 2026
16.74
17.48
16.00
16.74
16.74
-0.95%
0
0.00
Oct 21, 2026
16.90
17.80
16.00
16.90
16.90
+0.90%
0
0.00
Oct 20, 2026
16.75
17.65
15.85
16.75
16.75
+0.15%
0
0.00
Oct 19, 2026
16.73
17.60
15.85
16.73
16.73
+0.30%
0
0.00
Oct 16, 2026
16.68
17.55
15.80
16.68
16.68
+1.52%
0
0.00
Oct 15, 2026
16.43
17.30
15.55
16.43
16.43
+1.11%
0
0.00
Oct 14, 2026
16.25
17.04
15.45
16.25
16.25
+0.43%
0
0.00
Oct 13, 2026
16.18
17.05
15.30
16.18
16.18
+1.25%
0
0.00
Oct 12, 2026
15.98
16.85
15.10
15.98
15.98
+0.47%
0
0.00
Oct 09, 2026
15.90
16.75
15.05
15.90
15.90
+1.11%
0
0.00
Oct 08, 2026
15.73
16.55
14.90
15.73
15.73
0.00%
0
0.00
Oct 07, 2026
15.73
16.55
14.90
15.73
15.73
-0.47%
0
0.00
Oct 06, 2026
15.80
16.65
14.95
15.80
15.80
+1.77%
0
0.00
Oct 05, 2026
15.53
16.35
14.70
15.53
15.53
+1.14%
0
0.00
Oct 02, 2026
15.35
16.20
14.50
15.35
15.35
-0.65%
0
0.00
Oct 01, 2026
15.45
16.30
14.60
15.45
15.45
-0.80%
0
0.00
Sep 30, 2026
15.58
16.40
14.75
15.58
15.58
+1.30%
0
0.00
Sep 29, 2026
15.38
16.20
14.55
15.38
15.38
-1.13%
0
0.00
Sep 28, 2026
15.55
16.40
14.70
15.55
15.55
+1.14%
0
0.00
Sep 25, 2026
15.38
16.20
14.55
15.38
15.38
-0.32%
0
0.00
Sep 24, 2026
15.43
16.25
14.60
15.43
15.43
+0.82%
0
0.00
Sep 23, 2026
15.30
16.15
14.45
15.30
15.30
+3.73%
0
0.00
Sep 22, 2026
14.75
14.75
14.75
14.75
14.75
-3.44%
704
3.97
Sep 21, 2026
15.28
15.28
15.28
15.28
15.28
-2.71%
228
1.31
Sep 18, 2026
15.70
16.55
14.85
15.70
15.70
-0.48%
0
0.00
Sep 17, 2026
15.78
16.60
14.95
15.78
15.78
+1.12%
0
0.00
Sep 16, 2026
15.60
16.45
14.75
15.60
15.60
+0.16%
0
0.00
Sep 15, 2026
15.58
16.40
14.75
15.58
15.58
+1.72%
0
0.00
Sep 14, 2026
15.31
15.31
15.31
15.31
15.31
-2.16%
300
1.55
Sep 11, 2026
15.65
16.50
14.80
15.65
15.65
-0.79%
0
0.00
Sep 10, 2026
15.78
16.15
15.40
15.78
15.78
+0.16%
0
0.00
Sep 09, 2026
15.75
16.60
14.90
15.75
15.75
-0.79%
0
0.00
Sep 08, 2026
15.88
16.70
15.05
15.88
15.88
-0.47%
0
0.00
Sep 07, 2026
15.95
16.65
15.25
15.95
15.95
0.00%
0
0.00
Sep 04, 2026
15.95
16.65
15.25
15.95
15.95
-1.09%
0
0.00
Sep 03, 2026
16.13
17.00
15.25
16.13
16.13
+3.56%
0
0.00
Sep 02, 2026
15.57
16.19
14.95
15.57
15.57
-3.14%
0
0.00
Sep 01, 2026
16.08
16.95
15.20
16.08
16.08
+0.94%
0
0.00
Aug 31, 2026
15.93
16.75
15.10
15.93
15.93
+1.08%
0
0.00
Aug 28, 2026
15.76
16.41
15.10
15.76
15.76
-0.13%
0
0.00
Aug 27, 2026
15.78
16.45
15.10
15.78
15.78
+1.64%
0
0.00
Aug 26, 2026
15.52
15.52
15.52
15.52
15.52
-0.99%
300
1.58
Aug 25, 2026
15.68
16.50
14.85
15.68
15.68
+0.80%
0
0.00
Aug 24, 2026
15.55
16.40
14.70
15.55
15.55
-0.64%
0
0.00
Rows: