Want to see SCSC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
58.93
58.95
55.79
57.71
57.71
-2.15%
416,770
1.49
Oct 29, 2026
59.59
60.15
58.53
58.98
58.98
-0.77%
278,530
1.00
Oct 28, 2026
61.21
61.23
58.08
59.44
59.44
-2.96%
438,059
1.59
Oct 27, 2026
61.31
62.10
60.51
61.25
61.25
+0.44%
162,565
0.59
Oct 26, 2026
61.05
62.59
60.77
60.98
60.98
-0.11%
247,487
0.90
Oct 23, 2026
59.62
61.28
59.31
61.05
61.05
+1.82%
209,392
0.77
Oct 22, 2026
60.90
61.17
58.76
59.96
59.96
-1.79%
369,112
1.37
Oct 21, 2026
60.40
61.34
60.40
61.05
61.05
+1.36%
156,884
0.58
Oct 20, 2026
59.18
60.63
59.11
60.23
60.23
+1.60%
157,873
0.58
Oct 19, 2026
60.35
60.82
59.09
59.28
59.28
-1.23%
190,351
0.70
Oct 16, 2026
60.24
61.03
59.72
60.02
60.02
-0.69%
247,838
0.92
Oct 15, 2026
60.93
61.01
59.00
60.44
60.44
-0.20%
197,331
0.73
Oct 14, 2026
60.96
61.87
59.94
60.56
60.56
-2.28%
190,974
0.71
Oct 13, 2026
60.65
62.83
59.18
61.97
61.97
+2.14%
252,530
0.94
Oct 12, 2026
61.07
61.73
60.28
60.67
60.67
-0.43%
238,008
0.89
Oct 09, 2026
59.04
61.07
58.49
60.93
60.93
+2.99%
196,600
0.74
Oct 08, 2026
59.72
60.33
58.74
59.16
59.16
-0.87%
339,113
1.28
Oct 07, 2026
60.38
60.89
59.55
59.68
59.68
-2.07%
228,694
0.87
Oct 06, 2026
61.10
61.29
60.41
60.94
60.94
-0.11%
205,429
0.78
Oct 05, 2026
61.89
63.17
60.68
61.01
61.01
-1.17%
269,877
1.03
Oct 02, 2026
62.74
63.37
61.36
61.73
61.73
-0.79%
278,292
1.07
Oct 01, 2026
58.71
62.34
58.71
62.22
62.22
+5.94%
647,778
2.57
Sep 30, 2026
57.86
58.82
57.57
58.73
58.73
+1.52%
305,592
1.23
Sep 29, 2026
57.77
58.13
57.10
57.85
57.85
+0.12%
198,651
0.80
Sep 28, 2026
58.00
58.00
57.06
57.78
57.78
-0.89%
122,674
0.49
Sep 25, 2026
58.55
59.28
58.24
58.30
58.30
+0.40%
188,892
0.76
Sep 24, 2026
58.00
58.35
56.33
58.07
58.07
-0.71%
213,833
0.86
Sep 23, 2026
57.56
59.15
57.14
58.49
58.49
+1.27%
181,100
0.71
Sep 22, 2026
57.76
58.81
57.41
57.75
57.75
+0.80%
186,625
0.73
Sep 21, 2026
57.65
57.76
56.70
57.29
57.29
+0.72%
238,748
0.94
Sep 18, 2026
57.83
58.15
56.37
56.88
56.88
-1.34%
632,186
2.56
Sep 17, 2026
57.38
57.82
57.08
57.65
57.65
+1.64%
191,969
0.77
Sep 16, 2026
57.49
58.14
56.04
56.72
56.72
-1.58%
307,484
1.22
Sep 15, 2026
57.70
58.77
57.20
57.63
57.63
-1.64%
191,060
0.76
Sep 14, 2026
57.89
58.80
57.25
58.59
58.59
+0.69%
213,363
0.85
Sep 11, 2026
56.16
58.59
55.78
58.19
58.19
+4.79%
259,093
1.03
Sep 10, 2026
56.91
57.58
55.00
55.53
55.53
-2.51%
327,388
1.32
Sep 09, 2026
57.53
57.92
56.84
56.96
56.96
-1.27%
276,362
1.12
Sep 08, 2026
58.48
58.48
57.32
57.69
57.69
-1.35%
389,020
1.61
Sep 07, 2026
57.28
58.60
56.91
58.48
58.48
0.00%
0
0.00
Sep 04, 2026
57.28
58.60
56.91
58.48
58.48
+1.07%
283,373
1.15
Sep 03, 2026
56.64
58.00
56.11
57.86
57.86
+2.15%
224,730
0.91
Sep 02, 2026
56.24
57.21
55.52
56.64
56.64
+0.71%
321,049
1.32
Sep 01, 2026
56.56
57.31
55.79
56.24
56.24
-1.49%
198,171
0.81
Aug 31, 2026
56.42
57.63
55.59
57.09
57.09
+0.95%
315,957
1.29
Aug 28, 2026
58.15
59.31
56.32
56.55
56.55
-2.67%
197,817
0.80
Aug 27, 2026
56.13
58.17
56.07
58.10
58.10
+3.44%
215,082
0.87
Aug 26, 2026
56.09
56.60
55.00
56.17
56.17
-0.04%
281,277
1.15
Aug 25, 2026
54.61
56.21
53.76
56.19
56.19
+3.81%
384,226
1.59
Aug 24, 2026
54.06
55.84
53.41
54.13
54.13
-0.40%
420,488
1.75
Rows: