Want to see SCSC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
57.53
57.92
56.84
56.96
56.96
-1.27%
276,362
1.12
Sep 08, 2026
58.48
58.48
57.32
57.69
57.69
-1.35%
389,020
1.61
Sep 07, 2026
57.28
58.60
56.91
58.48
58.48
0.00%
0
0.00
Sep 04, 2026
57.28
58.60
56.91
58.48
58.48
+1.07%
283,373
1.15
Sep 03, 2026
56.64
58.00
56.11
57.86
57.86
+2.15%
224,730
0.91
Sep 02, 2026
56.24
57.21
55.52
56.64
56.64
+0.71%
321,049
1.32
Sep 01, 2026
56.56
57.31
55.79
56.24
56.24
-1.49%
198,171
0.81
Aug 31, 2026
56.42
57.63
55.59
57.09
57.09
+0.95%
315,957
1.29
Aug 28, 2026
58.15
59.31
56.32
56.55
56.55
-2.67%
197,817
0.80
Aug 27, 2026
56.13
58.17
56.07
58.10
58.10
+3.44%
215,082
0.87
Aug 26, 2026
56.09
56.60
55.00
56.17
56.17
-0.04%
281,277
1.15
Aug 25, 2026
54.61
56.21
53.76
56.19
56.19
+3.81%
384,226
1.59
Aug 24, 2026
54.06
55.84
53.41
54.13
54.13
-0.40%
420,488
1.75
Aug 21, 2026
55.98
56.21
53.65
54.35
54.35
-3.62%
546,683
2.34
Aug 20, 2026
64.84
66.78
56.00
56.39
56.39
+9.67%
1,087,287
4.95
Aug 19, 2026
52.49
53.06
51.03
51.42
51.42
-1.66%
300,159
1.38
Aug 18, 2026
51.53
52.50
50.79
52.29
52.29
+1.12%
239,456
1.10
Aug 17, 2026
50.54
51.81
49.41
51.71
51.71
-2.78%
253,591
1.17
Aug 14, 2026
52.66
53.53
52.49
53.19
53.19
+1.64%
183,589
0.84
Aug 13, 2026
52.68
52.93
51.90
52.33
52.33
+0.67%
261,771
1.20
Aug 12, 2026
51.93
52.26
50.68
51.98
51.98
+0.25%
260,594
1.18
Aug 11, 2026
54.20
55.85
51.66
51.85
51.85
-3.96%
335,936
1.52
Aug 10, 2026
54.85
55.43
53.87
53.99
53.99
-1.75%
275,972
1.24
Aug 07, 2026
57.07
57.76
54.64
54.95
54.95
-3.49%
249,351
1.11
Aug 06, 2026
56.88
58.30
56.40
56.94
56.94
-0.75%
382,694
1.70
Aug 05, 2026
58.89
58.89
57.22
57.37
57.37
-2.58%
268,387
1.19
Aug 04, 2026
57.53
59.60
57.53
58.89
58.89
+3.08%
225,856
1.00
Aug 03, 2026
57.46
58.39
56.61
57.13
57.13
+0.90%
185,954
0.82
Jul 31, 2026
56.41
57.26
54.87
56.62
56.62
+0.25%
235,396
1.04
Jul 30, 2026
57.82
58.32
56.25
56.48
56.48
-1.57%
173,613
0.77
Jul 29, 2026
57.11
58.94
57.11
57.38
57.38
+0.19%
178,752
0.78
Jul 28, 2026
55.82
57.57
55.55
57.27
57.27
+2.97%
140,773
0.61
Jul 27, 2026
55.29
56.02
54.62
55.62
55.62
+1.35%
127,365
0.55
Jul 24, 2026
54.73
55.73
54.07
54.88
54.88
+1.86%
243,200
1.05
Jul 23, 2026
54.43
54.96
53.44
53.88
53.88
-1.71%
265,067
1.14
Jul 22, 2026
55.14
55.84
54.21
54.82
54.82
-1.24%
191,200
0.83
Jul 21, 2026
54.33
55.69
54.33
55.51
55.51
+2.34%
128,634
0.55
Jul 20, 2026
54.89
55.15
53.57
54.24
54.24
-1.00%
170,755
0.74
Jul 17, 2026
53.98
54.90
53.95
54.79
54.79
+0.18%
195,834
0.85
Jul 16, 2026
53.14
54.92
53.14
54.69
54.69
+2.53%
187,647
0.81
Jul 15, 2026
53.99
54.18
52.11
53.34
53.34
-1.02%
164,097
0.71
Jul 14, 2026
54.21
54.57
53.40
53.89
53.89
+0.06%
127,412
0.55
Jul 13, 2026
53.35
54.33
53.18
53.86
53.86
+1.47%
165,557
0.71
Jul 10, 2026
53.54
53.89
52.88
53.08
53.08
-0.71%
169,451
0.73
Jul 09, 2026
51.76
53.46
50.86
53.46
53.46
+3.54%
171,018
0.74
Jul 08, 2026
51.02
51.83
50.45
51.63
51.63
+0.19%
181,710
0.78
Jul 07, 2026
51.20
52.15
50.12
51.53
51.53
+0.27%
194,766
0.83
Jul 06, 2026
50.87
51.57
50.67
51.39
51.39
+1.02%
174,344
0.75
Jul 03, 2026
52.25
52.37
50.58
50.87
50.87
0.00%
0
0.00
Jul 02, 2026
52.25
52.37
50.58
50.87
50.87
-2.85%
201,535
0.86
Rows: