Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
0.61
0.63
0.59
0.61
0.61
-5.43%
0
0.00
Sep 09, 2026
0.66
0.69
0.64
0.66
0.65
+0.31%
0
0.00
Sep 08, 2026
0.66
0.68
0.64
0.66
0.64
+0.63%
0
0.00
Sep 07, 2026
0.66
0.68
0.64
0.66
0.64
0.00%
0
0.00
Sep 04, 2026
0.66
0.68
0.64
0.66
0.64
-3.33%
0
0.00
Sep 03, 2026
0.67
0.68
0.65
0.68
0.66
+5.93%
209,337
19.70
Sep 02, 2026
0.64
0.66
0.62
0.64
0.62
-2.80%
0
0.00
Sep 01, 2026
0.67
0.67
0.66
0.66
0.64
-6.96%
546
0.05
Aug 31, 2026
0.68
0.71
0.68
0.71
0.69
+6.98%
2,102
0.18
Aug 28, 2026
0.66
0.66
0.66
0.66
0.65
+0.31%
215
0.02
Aug 27, 2026
0.66
0.68
0.64
0.66
0.64
+2.39%
0
0.00
Aug 26, 2026
0.65
0.67
0.62
0.65
0.63
-1.72%
0
0.00
Aug 25, 2026
0.66
0.68
0.63
0.66
0.64
-0.62%
0
0.00
Aug 24, 2026
0.66
0.66
0.66
0.66
0.64
-3.45%
9,926
0.85
Aug 21, 2026
0.69
0.71
0.67
0.69
0.67
+2.30%
0
0.00
Aug 20, 2026
0.67
0.69
0.65
0.67
0.65
-2.40%
0
0.00
Aug 19, 2026
0.69
0.69
0.69
0.69
0.67
-3.33%
7,165
0.62
Aug 18, 2026
0.71
0.71
0.71
0.71
0.69
+1.32%
69,110
6.57
Aug 17, 2026
0.68
0.70
0.68
0.70
0.68
-1.59%
3,225
0.31
Aug 14, 2026
0.71
0.73
0.69
0.71
0.69
+1.02%
0
0.00
Aug 13, 2026
0.71
0.73
0.68
0.71
0.69
+2.39%
0
0.00
Aug 12, 2026
0.69
0.69
0.69
0.69
0.67
-2.48%
333
0.03
Aug 11, 2026
0.71
0.71
0.71
0.71
0.69
-2.00%
5,500
0.51
Aug 10, 2026
0.75
0.75
0.72
0.72
0.70
+2.94%
40,000
3.86
Aug 07, 2026
0.70
0.70
0.70
0.70
0.68
-3.00%
40,295
3.65
Aug 06, 2026
0.72
0.72
0.72
0.72
0.70
+4.16%
50,872
4.90
Aug 05, 2026
0.66
0.69
0.65
0.69
0.67
+37.07%
115,605
10.17
Aug 04, 2026
0.50
0.51
0.50
0.51
0.49
+1.24%
977
0.05
Aug 03, 2026
0.51
0.51
0.50
0.50
0.49
0.00%
1,294
0.05
Jul 31, 2026
0.50
0.51
0.48
0.50
0.49
-2.02%
0
0.00
Jul 30, 2026
0.51
0.51
0.51
0.51
0.50
-6.07%
110,116
5.01
Jul 29, 2026
0.54
0.54
0.54
0.54
0.53
+8.44%
105,521
4.46
Jul 28, 2026
0.51
0.51
0.50
0.50
0.49
0.00%
47,000
2.05
Jul 27, 2026
0.50
0.50
0.50
0.50
0.49
+5.42%
5,000
0.22
Jul 24, 2026
0.47
0.50
0.45
0.47
0.46
+1.54%
0
0.00
Jul 23, 2026
0.47
0.47
0.47
0.47
0.45
-2.99%
779
0.03
Jul 22, 2026
0.48
0.50
0.46
0.48
0.47
0.00%
0
0.00
Jul 21, 2026
0.48
0.48
0.48
0.48
0.47
-2.90%
574
0.02
Jul 20, 2026
0.49
0.50
0.49
0.50
0.48
+3.88%
8,220
0.34
Jul 17, 2026
0.48
0.50
0.46
0.48
0.46
-1.90%
0
0.00
Jul 16, 2026
0.49
0.51
0.47
0.49
0.47
+0.85%
0
0.00
Jul 15, 2026
0.48
0.48
0.48
0.48
0.47
+1.74%
332
0.01
Jul 14, 2026
0.47
0.49
0.45
0.47
0.46
+5.49%
0
0.00
Jul 13, 2026
0.45
0.45
0.45
0.45
0.44
-1.80%
315
0.01
Jul 10, 2026
0.46
0.46
0.46
0.46
0.45
+0.45%
434
0.02
Jul 09, 2026
0.46
0.47
0.44
0.46
0.44
0.00%
0
0.00
Jul 08, 2026
0.46
0.46
0.46
0.46
0.44
-5.34%
2,741
0.09
Jul 07, 2026
0.48
0.50
0.46
0.48
0.47
+1.08%
0
0.00
Jul 06, 2026
0.48
0.50
0.46
0.48
0.46
+9.46%
0
0.00
Jul 03, 2026
0.44
0.45
0.42
0.44
0.42
0.00%
0
0.00
Rows: