S4 Capital (SCPPF)
OTHER OTC:SCPPF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
0.51
0.51
0.51
0.51
0.51
-9.36%
120
<0.01
Jun 05, 2026
0.59
0.59
0.56
0.57
0.57
0.00%
0
0.00
Jun 04, 2026
0.59
0.59
0.56
0.57
0.57
+2.91%
8,544
0.28
Jun 03, 2026
0.59
0.59
0.57
0.57
0.55
-2.83%
72,587
2.47
Jun 02, 2026
0.58
0.61
0.55
0.58
0.57
-3.08%
0
0.00
Jun 01, 2026
0.58
0.60
0.58
0.60
0.58
+3.55%
985
0.03
May 29, 2026
0.58
0.61
0.55
0.58
0.56
+3.87%
0
0.00
May 28, 2026
0.56
0.59
0.53
0.56
0.54
+1.50%
0
0.00
May 27, 2026
0.55
0.58
0.52
0.55
0.54
-1.11%
0
0.00
May 26, 2026
0.56
0.58
0.53
0.56
0.54
-6.24%
0
0.00
May 25, 2026
0.59
0.62
0.56
0.59
0.58
0.00%
0
0.00
May 22, 2026
0.59
0.62
0.56
0.59
0.58
+2.12%
0
0.00
May 21, 2026
0.58
0.58
0.58
0.58
0.57
+1.99%
434
0.01
May 20, 2026
0.57
0.60
0.54
0.57
0.55
+1.47%
0
0.00
May 19, 2026
0.56
0.59
0.54
0.56
0.55
+2.82%
0
0.00
May 18, 2026
0.55
0.57
0.52
0.55
0.53
+3.31%
0
0.00
May 15, 2026
0.53
0.53
0.53
0.53
0.51
+1.58%
642
0.02
May 14, 2026
0.56
0.57
0.52
0.52
0.51
-8.33%
18,473
0.63
May 13, 2026
0.54
0.57
0.54
0.57
0.55
+2.99%
20,708
0.72
May 12, 2026
0.55
0.55
0.55
0.55
0.54
-12.27%
82,114
2.98
May 11, 2026
0.62
0.63
0.62
0.63
0.61
0.00%
10,178
0.37
May 08, 2026
0.63
0.63
0.63
0.63
0.61
+16.16%
177,185
7.20
May 07, 2026
0.57
0.57
0.54
0.54
0.53
-4.54%
575,998
37.22
May 06, 2026
0.57
0.57
0.57
0.57
0.55
-0.18%
205,626
16.81
May 05, 2026
0.57
0.59
0.54
0.57
0.55
+3.37%
0
0.00
May 04, 2026
0.55
0.58
0.52
0.55
0.53
-0.19%
0
0.00
May 01, 2026
0.58
0.58
0.55
0.55
0.54
-9.48%
209,034
23.19
Apr 30, 2026
0.61
0.61
0.61
0.61
0.59
-1.50%
1,109
0.12
Apr 29, 2026
0.57
0.62
0.57
0.62
0.60
+7.72%
6,966
0.78
Apr 28, 2026
0.57
0.57
0.57
0.57
0.56
+4.70%
11,438
1.30
Apr 27, 2026
0.55
0.55
0.55
0.55
0.53
-0.37%
210
0.02
Apr 24, 2026
0.52
0.55
0.52
0.55
0.53
+1.71%
10,372
1.12
Apr 23, 2026
0.53
0.54
0.53
0.54
0.53
-2.05%
52,000
5.54
Apr 22, 2026
0.55
0.57
0.53
0.55
0.54
-0.56%
0
0.00
Apr 21, 2026
0.55
0.57
0.54
0.55
0.54
+3.06%
0
0.00
Apr 20, 2026
0.51
0.54
0.51
0.54
0.52
-2.06%
11,486
1.21
Apr 17, 2026
0.52
0.55
0.52
0.55
0.53
+8.10%
101,171
12.48
Apr 16, 2026
0.53
0.53
0.51
0.51
0.49
-3.14%
1,830
0.23
Apr 15, 2026
0.52
0.52
0.52
0.52
0.51
+3.03%
10,415
1.28
Apr 14, 2026
0.50
0.52
0.50
0.51
0.50
-2.17%
15,769
1.90
Apr 13, 2026
0.48
0.52
0.48
0.52
0.51
+2.02%
131,178
20.98
Apr 10, 2026
0.54
0.54
0.51
0.51
0.50
+3.98%
77,788
15.50
Apr 09, 2026
0.49
0.52
0.49
0.49
0.48
+6.95%
21,206
4.52
Apr 08, 2026
0.46
0.46
0.46
0.46
0.45
+9.31%
332
0.07
Apr 07, 2026
0.42
0.42
0.42
0.42
0.41
+4.88%
2,619
0.56
Apr 06, 2026
0.39
0.40
0.39
0.40
0.39
+18.96%
9,981
2.19
Apr 03, 2026
0.34
0.34
0.34
0.34
0.33
0.00%
0
0.00
Apr 02, 2026
0.34
0.34
0.34
0.34
0.33
0.00%
0
0.00
Apr 01, 2026
0.34
0.34
0.34
0.34
0.33
0.00%
0
0.00
Mar 31, 2026
0.34
0.34
0.34
0.34
0.33
0.00%
0
0.00
Rows: