Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
0.66
0.68
0.64
0.66
0.66
-3.38%
0
0.00
Sep 03, 2026
0.67
0.68
0.65
0.68
0.68
+6.08%
209,337
19.70
Sep 02, 2026
0.64
0.66
0.62
0.64
0.64
-2.88%
0
0.00
Sep 01, 2026
0.67
0.67
0.66
0.66
0.66
-7.04%
546
0.05
Aug 31, 2026
0.68
0.71
0.68
0.71
0.71
+7.09%
2,102
0.18
Aug 28, 2026
0.66
0.66
0.66
0.66
0.66
+0.30%
215
0.02
Aug 27, 2026
0.66
0.68
0.64
0.66
0.66
+2.32%
0
0.00
Aug 26, 2026
0.65
0.67
0.62
0.65
0.65
-1.67%
0
0.00
Aug 25, 2026
0.66
0.68
0.63
0.66
0.66
-0.61%
0
0.00
Aug 24, 2026
0.66
0.66
0.66
0.66
0.66
-3.50%
9,926
0.85
Aug 21, 2026
0.69
0.71
0.67
0.69
0.69
+2.24%
0
0.00
Aug 20, 2026
0.67
0.69
0.65
0.67
0.67
-2.19%
0
0.00
Aug 19, 2026
0.69
0.69
0.69
0.69
0.69
-3.52%
7,165
0.62
Aug 18, 2026
0.71
0.71
0.71
0.71
0.71
+1.43%
69,110
6.57
Aug 17, 2026
0.68
0.70
0.68
0.70
0.70
-1.55%
3,225
0.31
Aug 14, 2026
0.71
0.73
0.69
0.71
0.71
+0.85%
0
0.00
Aug 13, 2026
0.71
0.73
0.68
0.71
0.71
+2.47%
0
0.00
Aug 12, 2026
0.69
0.69
0.69
0.69
0.69
-2.55%
333
0.03
Aug 11, 2026
0.71
0.71
0.71
0.71
0.71
-1.94%
5,500
0.50
Aug 10, 2026
0.75
0.75
0.72
0.72
0.72
+2.86%
40,000
3.43
Aug 07, 2026
0.70
0.70
0.70
0.70
0.70
-2.91%
40,295
3.60
Aug 06, 2026
0.72
0.72
0.72
0.72
0.72
+4.19%
50,872
3.85
Aug 05, 2026
0.66
0.69
0.65
0.69
0.69
+37.03%
115,605
5.64
Aug 04, 2026
0.50
0.51
0.50
0.51
0.51
+1.41%
977
0.04
Aug 03, 2026
0.51
0.51
0.50
0.50
0.50
0.00%
1,294
0.05
Jul 31, 2026
0.50
0.51
0.48
0.50
0.50
-2.16%
0
0.00
Jul 30, 2026
0.51
0.51
0.51
0.51
0.51
-6.09%
110,116
4.35
Jul 29, 2026
0.54
0.54
0.54
0.54
0.54
+8.40%
105,521
4.46
Jul 28, 2026
0.51
0.51
0.50
0.50
0.50
0.00%
47,000
2.04
Jul 27, 2026
0.50
0.50
0.50
0.50
0.50
+5.49%
5,000
0.22
Jul 24, 2026
0.47
0.50
0.45
0.47
0.47
+1.50%
0
0.00
Jul 23, 2026
0.47
0.47
0.47
0.47
0.47
-2.91%
779
0.03
Jul 22, 2026
0.48
0.50
0.46
0.48
0.48
0.00%
0
0.00
Jul 21, 2026
0.48
0.48
0.48
0.48
0.48
-3.02%
574
0.02
Jul 20, 2026
0.49
0.50
0.49
0.50
0.50
+3.98%
8,220
0.34
Jul 17, 2026
0.48
0.50
0.46
0.48
0.48
-1.85%
0
0.00
Jul 16, 2026
0.49
0.51
0.47
0.49
0.49
+0.83%
0
0.00
Jul 15, 2026
0.48
0.48
0.48
0.48
0.48
+1.69%
332
0.01
Jul 14, 2026
0.47
0.49
0.45
0.47
0.47
+5.57%
0
0.00
Jul 13, 2026
0.45
0.45
0.45
0.45
0.45
-1.97%
315
0.01
Jul 10, 2026
0.46
0.46
0.46
0.46
0.46
+0.44%
434
0.02
Jul 09, 2026
0.46
0.47
0.44
0.46
0.46
0.00%
0
0.00
Jul 08, 2026
0.46
0.46
0.46
0.46
0.46
-5.20%
2,741
0.09
Jul 07, 2026
0.48
0.50
0.46
0.48
0.48
+0.84%
0
0.00
Jul 06, 2026
0.48
0.50
0.46
0.48
0.48
+9.66%
0
0.00
Jul 03, 2026
0.44
0.45
0.42
0.44
0.44
0.00%
0
0.00
Jul 02, 2026
0.44
0.45
0.42
0.44
0.44
0.00%
0
0.00
Jul 01, 2026
0.44
0.45
0.42
0.44
0.44
+4.07%
0
0.00
Jun 30, 2026
0.42
0.44
0.40
0.42
0.42
+2.20%
0
0.00
Jun 29, 2026
0.41
0.43
0.39
0.41
0.41
+3.28%
0
0.00
Rows: