Want to see SCOR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
5.18
5.25
4.86
5.16
5.16
-0.39%
38,059
1.39
Sep 15, 2026
5.07
5.19
4.85
5.18
5.18
+1.57%
51,636
1.67
Sep 14, 2026
4.92
5.10
4.89
5.10
5.10
+2.82%
35,757
1.10
Sep 11, 2026
5.02
5.06
4.73
4.96
4.96
-1.20%
35,277
1.07
Sep 10, 2026
4.81
5.07
4.72
5.02
5.02
+3.51%
41,206
1.27
Sep 09, 2026
5.21
5.21
4.77
4.85
4.85
-1.62%
54,132
1.61
Sep 08, 2026
5.20
5.20
4.88
4.93
4.93
-4.64%
55,431
1.64
Sep 07, 2026
4.90
5.18
4.90
5.17
5.17
0.00%
0
0.00
Sep 04, 2026
4.90
5.18
4.90
5.17
5.17
+5.08%
45,397
1.31
Sep 03, 2026
5.06
5.09
4.85
4.92
4.92
-2.77%
35,104
1.02
Sep 02, 2026
5.13
5.27
5.03
5.06
5.06
-1.17%
44,438
1.29
Sep 01, 2026
5.21
5.31
5.09
5.12
5.12
-2.48%
22,017
0.64
Aug 31, 2026
5.30
5.77
5.01
5.25
5.25
+1.74%
66,714
1.96
Aug 28, 2026
5.28
5.54
5.00
5.16
5.16
-1.34%
123,892
3.74
Aug 27, 2026
5.33
5.48
5.14
5.23
5.23
-0.19%
51,224
1.56
Aug 26, 2026
4.96
5.44
4.91
5.24
5.24
+6.29%
72,231
2.17
Aug 25, 2026
4.84
5.29
4.60
4.93
4.93
+1.65%
35,826
1.09
Aug 24, 2026
5.37
5.63
4.85
4.85
4.85
-4.43%
65,778
2.07
Aug 21, 2026
5.15
5.60
4.89
5.08
5.08
-0.49%
48,264
1.55
Aug 20, 2026
5.39
5.78
5.10
5.10
5.10
-6.76%
40,967
1.34
Aug 19, 2026
5.37
6.00
5.30
5.47
5.47
+1.30%
27,366
0.90
Aug 18, 2026
5.62
5.73
5.29
5.40
5.40
-4.42%
47,653
1.60
Aug 17, 2026
6.18
6.19
5.65
5.65
5.65
-8.87%
40,153
1.36
Aug 14, 2026
6.10
6.26
5.99
6.20
6.20
+2.14%
38,726
1.32
Aug 13, 2026
6.80
6.80
5.77
6.07
6.07
-15.46%
95,872
3.44
Aug 12, 2026
7.45
7.73
6.85
7.18
7.18
+0.14%
57,393
2.12
Aug 11, 2026
7.00
7.36
7.00
7.17
7.17
+2.43%
9,271
0.34
Aug 10, 2026
7.50
7.50
7.00
7.00
7.00
-2.78%
5,259
0.19
Aug 07, 2026
7.21
7.57
7.20
7.20
7.20
-3.87%
6,042
0.22
Aug 06, 2026
7.40
7.49
7.40
7.49
7.49
-1.19%
8,365
0.30
Aug 05, 2026
7.35
7.60
7.31
7.58
7.58
+1.74%
5,050
0.18
Aug 04, 2026
7.18
7.72
7.18
7.45
7.45
+4.05%
12,492
0.45
Aug 03, 2026
7.17
7.52
7.16
7.16
7.16
+2.29%
2,987
0.11
Jul 31, 2026
7.30
7.57
6.95
7.00
7.00
-6.04%
8,144
0.29
Jul 30, 2026
7.52
7.64
7.33
7.45
7.45
-0.80%
6,419
0.23
Jul 29, 2026
7.43
7.59
7.43
7.51
7.51
-2.09%
5,652
0.20
Jul 28, 2026
7.29
7.69
7.24
7.67
7.67
+7.88%
9,342
0.34
Jul 27, 2026
7.11
7.14
6.81
7.11
7.11
-1.66%
6,515
0.23
Jul 24, 2026
7.23
7.46
7.00
7.23
7.23
-0.55%
0
0.00
Jul 23, 2026
7.55
7.74
6.80
7.27
7.27
-7.62%
12,950
0.46
Jul 22, 2026
7.51
7.87
7.10
7.87
7.87
+4.79%
18,230
0.64
Jul 21, 2026
7.52
7.75
7.32
7.51
7.51
+0.81%
8,911
0.31
Jul 20, 2026
7.30
7.45
7.30
7.45
7.45
-0.53%
1,215
0.04
Jul 17, 2026
7.41
7.71
7.00
7.49
7.49
+0.54%
25,506
0.89
Jul 16, 2026
7.40
7.79
7.40
7.45
7.45
+0.40%
13,374
0.46
Jul 15, 2026
7.15
7.42
7.15
7.42
7.42
+6.30%
3,392
0.12
Jul 14, 2026
6.95
7.04
6.88
6.98
6.98
-4.90%
13,990
0.48
Jul 13, 2026
7.32
7.46
7.21
7.34
7.34
-1.48%
7,472
0.25
Jul 10, 2026
7.39
7.66
7.29
7.45
7.45
+1.22%
11,682
0.40
Jul 09, 2026
6.89
7.36
6.77
7.36
7.36
+4.25%
11,665
0.40
Rows: