Want to see SCMWY full AI Analyst Report?
Swisscom AG (SCMWY) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | +2.07% | 0 | 0.00 |
| Oct 29, 2026 | 83.27 | 83.27 | 83.27 | 83.27 | 83.27 | +0.62% | 0 | 0.00 |
| Oct 28, 2026 | 82.76 | 82.76 | 82.76 | 82.76 | 82.76 | -0.25% | 0 | 0.00 |
| Oct 27, 2026 | 82.96 | 82.96 | 82.96 | 82.96 | 82.96 | +0.67% | 0 | 0.00 |
| Oct 26, 2026 | 82.41 | 82.41 | 82.41 | 82.41 | 82.41 | -0.74% | 0 | 0.00 |
| Oct 23, 2026 | 83.03 | 83.03 | 83.03 | 83.03 | 83.03 | -0.03% | 0 | 0.00 |
| Oct 22, 2026 | 83.06 | 83.06 | 83.06 | 83.06 | 83.06 | +2.48% | 0 | 0.00 |
| Oct 21, 2026 | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | -0.06% | 0 | 0.00 |
| Oct 20, 2026 | 81.10 | 81.10 | 81.10 | 81.10 | 81.10 | -0.35% | 0 | 0.00 |
| Oct 19, 2026 | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | +0.16% | 0 | 0.00 |
| Oct 16, 2026 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | +2.18% | 0 | 0.00 |
| Oct 15, 2026 | 79.52 | 79.52 | 79.52 | 79.52 | 79.52 | +4.30% | 0 | 0.00 |
| Oct 14, 2026 | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | +0.61% | 0 | 0.00 |
| Oct 13, 2026 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | +1.00% | 0 | 0.00 |
| Oct 12, 2026 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | -0.83% | 0 | 0.00 |
| Oct 09, 2026 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | -2.08% | 23,552 | 9.06 |
| Oct 08, 2026 | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | -0.26% | 0 | 0.00 |
| Oct 07, 2026 | 77.47 | 77.47 | 77.47 | 77.47 | 77.47 | +2.69% | 0 | 0.00 |
| Oct 06, 2026 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | -2.16% | 0 | 0.00 |
| Oct 05, 2026 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | -0.02% | 0 | 0.00 |
| Oct 02, 2026 | 77.12 | 77.12 | 77.12 | 77.12 | 77.12 | +1.46% | 0 | 0.00 |
| Oct 01, 2026 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | +0.11% | 0 | 0.00 |
| Sep 30, 2026 | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | -0.64% | 0 | 0.00 |
| Sep 29, 2026 | 76.43 | 76.43 | 76.43 | 76.43 | 76.43 | -0.48% | 0 | 0.00 |
| Sep 28, 2026 | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | -3.17% | 0 | 0.00 |
| Sep 25, 2026 | 79.31 | 79.31 | 79.31 | 79.31 | 79.31 | +0.14% | 0 | 0.00 |
| Sep 24, 2026 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | -0.18% | 0 | 0.00 |
| Sep 23, 2026 | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | +0.05% | 0 | 0.00 |
| Sep 22, 2026 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | -0.91% | 0 | 0.00 |
| Sep 21, 2026 | 80.03 | 80.03 | 80.03 | 80.03 | 80.03 | +1.70% | 0 | 0.00 |
| Sep 18, 2026 | 78.70 | 78.70 | 78.70 | 78.70 | 78.70 | -3.46% | 0 | 0.00 |
| Sep 17, 2026 | 81.52 | 81.52 | 81.52 | 81.52 | 81.52 | -0.80% | 0 | 0.00 |
| Sep 16, 2026 | 82.18 | 82.18 | 82.18 | 82.18 | 82.18 | +0.04% | 6,657 | 2.18 |
| Sep 15, 2026 | 82.14 | 82.14 | 82.14 | 82.14 | 82.14 | +1.92% | 0 | 0.00 |
| Sep 14, 2026 | 80.59 | 80.59 | 80.59 | 80.59 | 80.59 | +0.85% | 0 | 0.00 |
| Sep 11, 2026 | 79.91 | 79.91 | 79.91 | 79.91 | 79.91 | +0.06% | 0 | 0.00 |
| Sep 10, 2026 | 79.87 | 79.87 | 79.87 | 79.87 | 79.87 | +0.66% | 0 | 0.00 |
| Sep 09, 2026 | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | -1.23% | 0 | 0.00 |
| Sep 08, 2026 | 80.33 | 80.33 | 80.33 | 80.33 | 80.33 | +2.74% | 0 | 0.00 |
| Sep 07, 2026 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | -0.11% | 6,743 | 1.92 |
| Sep 03, 2026 | 78.28 | 78.28 | 78.28 | 78.28 | 78.28 | +0.29% | 0 | 0.00 |
| Sep 02, 2026 | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | +1.02% | 0 | 0.00 |
| Sep 01, 2026 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | -0.36% | 0 | 0.00 |
| Aug 31, 2026 | 77.54 | 77.54 | 77.54 | 77.54 | 77.54 | -0.51% | 12,222 | 3.68 |
| Aug 28, 2026 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | +0.01% | 0 | 0.00 |
| Aug 27, 2026 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | -1.28% | 0 | 0.00 |
| Aug 26, 2026 | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | -1.12% | 7,278 | 2.27 |
| Aug 25, 2026 | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | +1.40% | 0 | 0.00 |
| Aug 24, 2026 | 78.74 | 78.74 | 78.74 | 78.74 | 78.74 | +0.27% | 8,688 | 2.83 |