Want to see SCMWY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
75.44
75.44
75.44
75.44
75.44
-2.16%
0
0.00
Oct 05, 2026
77.10
77.10
77.10
77.10
77.10
-0.02%
0
0.00
Oct 02, 2026
77.12
77.12
77.12
77.12
77.12
+1.46%
0
0.00
Oct 01, 2026
76.02
76.02
76.02
76.02
76.02
+0.11%
0
0.00
Sep 30, 2026
75.93
75.93
75.93
75.93
75.93
-0.64%
0
0.00
Sep 29, 2026
76.43
76.43
76.43
76.43
76.43
-0.48%
0
0.00
Sep 28, 2026
76.79
76.79
76.79
76.79
76.79
-3.17%
0
0.00
Sep 25, 2026
79.31
79.31
79.31
79.31
79.31
+0.14%
0
0.00
Sep 24, 2026
79.20
79.20
79.20
79.20
79.20
-0.18%
0
0.00
Sep 23, 2026
79.35
79.35
79.35
79.35
79.35
+0.05%
0
0.00
Sep 22, 2026
79.30
79.30
79.30
79.30
79.30
-0.91%
0
0.00
Sep 21, 2026
80.03
80.03
80.03
80.03
80.03
+1.70%
0
0.00
Sep 18, 2026
78.70
78.70
78.70
78.70
78.70
-3.46%
0
0.00
Sep 17, 2026
81.52
81.52
81.52
81.52
81.52
-0.80%
0
0.00
Sep 16, 2026
82.18
82.18
82.18
82.18
82.18
+0.04%
6,657
2.18
Sep 15, 2026
82.14
82.14
82.14
82.14
82.14
+1.92%
0
0.00
Sep 14, 2026
80.59
80.59
80.59
80.59
80.59
+0.85%
0
0.00
Sep 11, 2026
79.91
79.91
79.91
79.91
79.91
+0.06%
0
0.00
Sep 10, 2026
79.87
79.87
79.87
79.87
79.87
+0.66%
0
0.00
Sep 09, 2026
79.35
79.35
79.35
79.35
79.35
-1.23%
0
0.00
Sep 08, 2026
80.33
80.33
80.33
80.33
80.33
+2.74%
0
0.00
Sep 07, 2026
78.20
78.20
78.20
78.20
78.20
0.00%
0
0.00
Sep 04, 2026
78.20
78.20
78.20
78.20
78.20
-0.11%
6,743
1.92
Sep 03, 2026
78.28
78.28
78.28
78.28
78.28
+0.29%
0
0.00
Sep 02, 2026
78.05
78.05
78.05
78.05
78.05
+1.02%
0
0.00
Sep 01, 2026
77.26
77.26
77.26
77.26
77.26
-0.36%
0
0.00
Aug 31, 2026
77.54
77.54
77.54
77.54
77.54
-0.51%
12,222
3.68
Aug 28, 2026
77.94
77.94
77.94
77.94
77.94
<+0.01%
0
0.00
Aug 27, 2026
77.94
77.94
77.94
77.94
77.94
-1.28%
0
0.00
Aug 26, 2026
78.95
78.95
78.95
78.95
78.95
-1.12%
7,278
2.27
Aug 25, 2026
79.85
79.85
79.85
79.85
79.85
+1.40%
0
0.00
Aug 24, 2026
78.74
78.74
78.74
78.74
78.74
+0.27%
8,688
2.83
Aug 21, 2026
78.53
78.53
78.53
78.53
78.53
-1.24%
0
0.00
Aug 20, 2026
79.52
79.52
79.52
79.52
79.52
+0.37%
0
0.00
Aug 19, 2026
79.22
79.22
79.22
79.22
79.22
+1.30%
0
0.00
Aug 18, 2026
78.21
78.21
78.21
78.21
78.21
+0.02%
0
0.00
Aug 17, 2026
78.19
78.19
78.19
78.19
78.19
-0.71%
8,095
2.59
Aug 14, 2026
78.75
78.75
78.75
78.75
78.75
+0.75%
0
0.00
Aug 13, 2026
78.17
78.17
78.17
78.17
78.17
+0.13%
0
0.00
Aug 12, 2026
78.07
78.07
78.07
78.07
78.07
-0.41%
0
0.00
Aug 11, 2026
78.38
78.38
78.38
78.38
78.38
+1.36%
0
0.00
Aug 10, 2026
77.33
77.33
77.33
77.33
77.33
-0.62%
10,238
3.33
Aug 07, 2026
77.81
77.81
77.81
77.81
77.81
-1.95%
0
0.00
Aug 06, 2026
79.36
79.36
79.36
79.36
79.36
+3.95%
0
0.00
Aug 05, 2026
76.35
76.35
76.35
76.35
76.35
-0.64%
0
0.00
Aug 04, 2026
76.84
76.84
76.84
76.84
76.84
+0.17%
0
0.00
Aug 03, 2026
76.71
76.71
76.71
76.71
76.71
-0.23%
0
0.00
Jul 31, 2026
76.88
76.88
76.88
76.88
76.88
-1.05%
0
0.00
Jul 30, 2026
77.70
77.70
77.70
77.70
77.70
-0.02%
0
0.00
Jul 29, 2026
77.71
77.71
77.71
77.71
77.71
-0.39%
12,694
4.08
Rows: