Want to see SCM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
8.29
8.32
8.16
8.18
8.18
-0.12%
94,572
0.44
Sep 10, 2026
8.34
8.37
8.09
8.19
8.19
-1.92%
94,288
0.44
Sep 09, 2026
8.40
8.48
8.25
8.35
8.35
-0.60%
196,025
0.91
Sep 08, 2026
8.77
8.85
8.37
8.40
8.40
-4.33%
202,460
0.94
Sep 07, 2026
8.69
8.86
8.54
8.78
8.78
0.00%
0
0.00
Sep 04, 2026
8.69
8.86
8.54
8.78
8.78
+0.92%
423,868
2.00
Sep 03, 2026
8.80
8.87
8.66
8.70
8.70
-0.46%
148,712
0.70
Sep 02, 2026
8.72
8.86
8.70
8.74
8.74
+0.23%
177,022
0.84
Sep 01, 2026
8.60
8.81
8.60
8.72
8.72
+0.69%
182,115
0.86
Aug 31, 2026
8.60
8.86
8.59
8.66
8.66
+0.16%
264,108
1.24
Aug 28, 2026
8.69
8.82
8.64
8.73
8.65
+0.80%
141,010
0.66
Aug 27, 2026
8.67
8.76
8.60
8.66
8.58
+0.23%
81,765
0.38
Aug 26, 2026
8.65
8.75
8.62
8.64
8.56
-0.23%
70,099
0.32
Aug 25, 2026
8.75
8.83
8.62
8.66
8.58
-1.48%
114,718
0.53
Aug 24, 2026
8.69
8.80
8.65
8.79
8.71
+1.62%
81,243
0.37
Aug 21, 2026
8.66
8.69
8.59
8.65
8.57
+0.12%
42,198
0.19
Aug 20, 2026
8.68
8.74
8.58
8.64
8.56
-1.03%
70,838
0.32
Aug 19, 2026
8.61
8.75
8.59
8.73
8.65
+1.74%
119,926
0.54
Aug 18, 2026
8.58
8.69
8.53
8.58
8.50
0.00%
98,769
0.44
Aug 17, 2026
8.73
8.78
8.52
8.58
8.50
-2.28%
145,519
0.65
Aug 14, 2026
8.84
8.84
8.64
8.78
8.70
-1.45%
191,187
0.86
Aug 13, 2026
8.86
8.95
8.71
8.91
8.82
+1.71%
161,228
0.73
Aug 12, 2026
8.74
8.80
8.51
8.76
8.68
-0.46%
162,619
0.73
Aug 11, 2026
8.50
8.97
8.50
8.80
8.72
+3.90%
285,894
1.29
Aug 10, 2026
8.41
8.50
8.24
8.47
8.39
+0.72%
152,401
0.69
Aug 07, 2026
8.49
8.63
8.32
8.41
8.33
-0.60%
309,514
1.40
Aug 06, 2026
8.11
8.50
8.08
8.46
8.38
+4.71%
405,079
1.86
Aug 05, 2026
8.10
8.15
7.85
8.08
8.00
+0.36%
254,280
1.18
Aug 04, 2026
7.72
8.09
7.72
8.05
7.97
+3.48%
382,133
1.81
Aug 03, 2026
7.47
7.91
7.46
7.78
7.71
+3.73%
388,547
1.88
Jul 31, 2026
7.31
7.51
7.25
7.50
7.43
+1.67%
255,057
1.25
Jul 30, 2026
7.10
7.48
7.10
7.46
7.31
+5.23%
279,547
1.38
Jul 29, 2026
7.22
7.30
7.05
7.09
6.94
-2.62%
241,185
1.21
Jul 28, 2026
7.05
7.34
7.05
7.28
7.13
+3.12%
133,589
0.67
Jul 27, 2026
7.10
7.32
7.05
7.06
6.91
+0.71%
195,617
0.98
Jul 24, 2026
7.04
7.21
7.00
7.01
6.87
-0.42%
228,159
1.16
Jul 23, 2026
7.17
7.17
6.90
7.04
6.89
-0.99%
309,288
1.59
Jul 22, 2026
7.27
7.40
7.11
7.11
6.96
-3.13%
212,586
1.10
Jul 21, 2026
7.13
7.50
7.13
7.34
7.19
+2.80%
299,442
1.57
Jul 20, 2026
7.54
7.54
6.83
7.14
6.99
-6.19%
901,612
5.06
Jul 17, 2026
8.23
8.33
7.56
7.61
7.45
-9.40%
681,158
4.02
Jul 16, 2026
8.34
8.47
8.23
8.40
8.23
+0.60%
131,766
0.78
Jul 15, 2026
8.44
8.59
8.33
8.35
8.18
0.00%
217,417
1.29
Jul 14, 2026
8.22
8.43
8.22
8.35
8.18
+2.44%
140,960
0.83
Jul 13, 2026
8.35
8.47
8.12
8.15
7.98
-2.04%
159,836
0.94
Jul 10, 2026
8.21
8.42
8.15
8.32
8.15
+2.59%
136,879
0.80
Jul 09, 2026
8.22
8.30
8.09
8.11
7.94
-1.46%
254,032
1.50
Jul 08, 2026
8.25
8.32
8.09
8.23
8.06
-0.25%
235,758
1.41
Jul 07, 2026
8.25
8.45
8.25
8.25
8.08
-1.43%
178,005
1.07
Jul 06, 2026
8.45
8.56
8.32
8.37
8.20
-0.83%
152,497
0.92
Rows: