Want to see SCM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
6.93
7.02
6.81
7.00
7.00
+0.63%
164,516
1.11
Oct 29, 2026
6.84
7.04
6.84
7.04
6.96
+3.53%
142,818
0.94
Oct 28, 2026
6.69
6.83
6.69
6.80
6.72
+1.19%
121,179
0.79
Oct 27, 2026
6.73
6.79
6.66
6.72
6.64
0.00%
94,359
0.60
Oct 26, 2026
6.69
6.76
6.58
6.72
6.64
+1.20%
200,494
1.28
Oct 23, 2026
6.79
6.79
6.54
6.64
6.56
-2.21%
186,311
1.19
Oct 22, 2026
6.74
6.95
6.73
6.79
6.71
+0.58%
116,075
0.74
Oct 21, 2026
6.83
6.86
6.75
6.75
6.67
-1.17%
120,906
0.76
Oct 20, 2026
6.94
7.04
6.80
6.83
6.75
-2.00%
167,425
1.04
Oct 19, 2026
7.04
7.07
6.93
6.97
6.89
-1.28%
120,311
0.74
Oct 16, 2026
7.22
7.27
7.02
7.06
6.98
-2.21%
84,924
0.51
Oct 15, 2026
7.11
7.29
7.11
7.22
7.13
+2.41%
142,216
0.80
Oct 14, 2026
7.05
7.15
7.01
7.05
6.97
-0.84%
112,273
0.60
Oct 13, 2026
7.20
7.20
7.03
7.11
7.03
-1.25%
147,549
0.79
Oct 12, 2026
7.20
7.23
7.05
7.20
7.11
+0.55%
137,311
0.73
Oct 09, 2026
7.25
7.29
7.15
7.16
7.08
-1.10%
94,962
0.50
Oct 08, 2026
7.14
7.29
7.04
7.24
7.15
+1.55%
83,828
0.44
Oct 07, 2026
7.26
7.26
7.06
7.13
7.05
-2.33%
105,069
0.55
Oct 06, 2026
7.43
7.43
7.27
7.30
7.21
-0.69%
95,220
0.49
Oct 05, 2026
7.36
7.50
7.31
7.35
7.26
-0.81%
107,847
0.55
Oct 02, 2026
7.50
7.58
7.36
7.41
7.32
-0.80%
112,641
0.57
Oct 01, 2026
7.39
7.50
7.31
7.47
7.38
+0.67%
91,784
0.46
Sep 30, 2026
7.53
7.54
7.38
7.42
7.33
-1.28%
125,863
0.64
Sep 29, 2026
7.57
7.70
7.56
7.60
7.43
+1.20%
150,258
0.77
Sep 28, 2026
7.61
7.66
7.47
7.51
7.34
-1.83%
67,032
0.34
Sep 25, 2026
7.70
7.83
7.54
7.65
7.48
-0.65%
92,633
0.47
Sep 24, 2026
7.77
7.81
7.64
7.70
7.53
-1.41%
91,622
0.46
Sep 23, 2026
7.90
7.93
7.76
7.81
7.63
-1.13%
88,803
0.44
Sep 22, 2026
7.96
8.00
7.90
7.90
7.72
-0.63%
69,680
0.34
Sep 21, 2026
7.94
8.01
7.88
7.95
7.77
+0.63%
108,655
0.52
Sep 18, 2026
8.11
8.11
7.85
7.90
7.72
-1.87%
165,252
0.79
Sep 17, 2026
7.90
8.10
7.90
8.05
7.87
+3.61%
228,464
1.08
Sep 16, 2026
7.92
8.00
7.75
7.77
7.59
-1.90%
106,293
0.51
Sep 15, 2026
8.14
8.17
7.91
7.92
7.74
-2.70%
239,198
1.14
Sep 14, 2026
8.18
8.30
8.12
8.14
7.96
-0.49%
121,000
0.57
Sep 11, 2026
8.29
8.32
8.16
8.18
7.99
-0.12%
94,572
0.44
Sep 10, 2026
8.34
8.37
8.09
8.19
8.00
-1.91%
94,288
0.44
Sep 09, 2026
8.40
8.48
8.25
8.35
8.16
-0.60%
196,025
0.91
Sep 08, 2026
8.77
8.85
8.37
8.40
8.21
-4.34%
202,460
0.94
Sep 07, 2026
8.69
8.86
8.54
8.78
8.58
0.00%
0
0.00
Sep 04, 2026
8.69
8.86
8.54
8.78
8.58
+0.93%
423,868
2.00
Sep 03, 2026
8.80
8.87
8.66
8.70
8.50
-0.46%
148,714
0.70
Sep 02, 2026
8.72
8.86
8.70
8.74
8.54
+0.22%
177,022
0.84
Sep 01, 2026
8.60
8.81
8.60
8.72
8.52
+0.70%
186,077
0.88
Aug 31, 2026
8.60
8.86
8.59
8.66
8.46
+0.15%
264,108
1.24
Aug 28, 2026
8.69
8.82
8.64
8.73
8.45
+0.81%
141,010
0.66
Aug 27, 2026
8.67
8.76
8.60
8.66
8.38
+0.23%
81,765
0.38
Aug 26, 2026
8.65
8.75
8.62
8.64
8.36
-0.23%
70,099
0.32
Aug 25, 2026
8.75
8.83
8.62
8.66
8.38
-1.48%
114,718
0.53
Aug 24, 2026
8.69
8.80
8.65
8.79
8.51
+1.61%
81,243
0.37
Rows: