Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
5.41
5.72
5.29
5.42
5.42
+2.56%
40,421
0.37
Sep 03, 2026
5.37
5.45
5.28
5.28
5.28
-1.31%
14,714
0.13
Sep 02, 2026
5.42
5.65
5.27
5.35
5.35
-0.93%
30,484
0.28
Sep 01, 2026
5.51
5.51
5.33
5.40
5.40
-1.73%
41,915
0.38
Aug 31, 2026
5.41
5.53
5.29
5.50
5.50
+1.20%
32,691
0.29
Aug 28, 2026
5.57
5.85
5.40
5.43
5.43
-2.51%
46,669
0.41
Aug 27, 2026
5.65
5.85
5.56
5.57
5.57
-0.71%
64,003
0.54
Aug 26, 2026
5.64
6.20
5.59
5.61
5.61
-0.71%
64,992
0.54
Aug 25, 2026
5.68
5.88
5.56
5.65
5.65
-0.18%
20,923
0.17
Aug 24, 2026
5.79
5.80
5.50
5.66
5.66
-1.22%
58,341
0.47
Aug 21, 2026
5.80
5.91
5.64
5.73
5.73
-1.21%
26,020
0.21
Aug 20, 2026
5.65
5.80
5.47
5.80
5.80
+2.65%
29,663
0.24
Aug 19, 2026
6.39
6.52
5.63
5.65
5.65
-10.88%
116,645
0.95
Aug 18, 2026
6.00
6.40
5.80
6.34
6.34
-0.94%
63,479
0.52
Aug 17, 2026
6.52
6.72
6.32
6.40
6.40
-5.33%
44,521
0.36
Aug 14, 2026
6.73
6.90
6.62
6.76
6.76
+0.30%
27,963
0.23
Aug 13, 2026
6.80
6.94
6.67
6.74
6.74
-2.32%
17,592
0.14
Aug 12, 2026
6.68
6.97
6.54
6.90
6.90
+2.83%
49,609
0.40
Aug 11, 2026
6.64
6.82
6.57
6.71
6.71
+0.30%
17,155
0.14
Aug 10, 2026
6.95
7.05
6.69
6.69
6.69
-3.74%
15,241
0.12
Aug 07, 2026
6.90
7.24
6.90
6.95
6.95
+0.14%
39,413
0.31
Aug 06, 2026
6.49
6.97
6.46
6.94
6.94
+6.44%
65,416
0.51
Aug 05, 2026
6.55
6.68
6.30
6.52
6.52
+0.77%
49,491
0.38
Aug 04, 2026
6.62
6.80
6.25
6.47
6.47
-1.37%
74,414
0.57
Aug 03, 2026
6.55
6.94
6.55
6.56
6.56
-1.58%
31,234
0.23
Jul 31, 2026
6.82
6.88
6.44
6.67
6.67
+0.98%
100,041
0.74
Jul 30, 2026
6.56
6.98
6.50
6.60
6.60
+0.61%
110,661
0.82
Jul 29, 2026
6.91
7.15
6.55
6.56
6.56
-3.81%
100,630
0.73
Jul 28, 2026
7.00
7.07
6.66
6.82
6.82
-2.99%
112,133
0.81
Jul 27, 2026
6.85
7.26
6.73
7.03
7.03
+2.78%
120,137
0.88
Jul 24, 2026
7.42
7.42
6.70
6.84
6.84
-7.44%
128,892
0.95
Jul 23, 2026
7.02
7.43
6.89
7.39
7.39
+5.12%
59,205
0.44
Jul 22, 2026
7.80
7.94
6.91
7.03
7.03
-10.33%
82,118
0.61
Jul 21, 2026
7.76
8.10
7.51
7.84
7.84
+2.62%
78,966
0.59
Jul 20, 2026
8.49
8.51
7.57
7.64
7.64
-9.48%
144,864
1.10
Jul 17, 2026
8.37
8.91
8.13
8.44
8.44
-3.98%
105,191
0.80
Jul 16, 2026
9.00
9.48
8.65
8.79
8.79
-4.66%
30,893
0.23
Jul 15, 2026
8.78
9.39
8.52
9.22
9.22
+5.25%
52,153
0.39
Jul 14, 2026
9.25
9.74
8.58
8.76
8.76
-7.20%
78,351
0.60
Jul 13, 2026
9.50
10.13
9.18
9.44
9.44
-0.42%
57,618
0.44
Jul 10, 2026
9.44
10.25
9.15
9.48
9.48
+3.04%
83,135
0.63
Jul 09, 2026
9.00
9.69
8.77
9.20
9.20
+0.77%
79,322
0.60
Jul 08, 2026
9.65
10.36
9.05
9.13
9.13
-8.06%
112,824
0.86
Jul 07, 2026
7.94
10.43
7.81
9.93
9.93
+23.05%
421,154
3.38
Jul 06, 2026
7.68
8.88
7.01
8.07
8.07
+3.33%
2,311,725
26.19
Jul 03, 2026
7.93
8.49
7.69
7.81
7.81
0.00%
0
0.00
Jul 02, 2026
7.93
8.49
7.69
7.81
7.81
-0.89%
60,234
0.69
Jul 01, 2026
7.77
8.46
7.75
7.88
7.88
+1.03%
43,773
0.50
Jun 30, 2026
7.75
7.90
7.46
7.80
7.80
0.00%
57,366
0.66
Jun 29, 2026
7.15
7.80
7.11
7.80
7.80
+9.70%
48,293
0.56
Rows: