Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
2.09
2.17
2.05
2.06
2.06
-1.44%
7,305
0.18
Oct 28, 2026
2.01
2.10
2.01
2.09
2.09
+1.95%
17,021
0.40
Oct 27, 2026
2.32
2.34
2.01
2.05
2.05
-12.02%
99,262
2.34
Oct 26, 2026
2.35
2.40
2.28
2.33
2.33
-0.85%
36,873
0.85
Oct 23, 2026
2.44
2.48
2.27
2.35
2.35
-4.86%
35,222
0.79
Oct 22, 2026
2.56
2.60
2.45
2.47
2.47
-3.52%
33,144
0.72
Oct 21, 2026
2.51
2.62
2.51
2.56
2.56
+1.19%
25,885
0.54
Oct 20, 2026
2.55
2.68
2.52
2.53
2.53
-1.56%
35,744
0.75
Oct 19, 2026
2.81
2.81
2.52
2.57
2.57
-9.19%
52,130
1.08
Oct 16, 2026
2.82
2.89
2.77
2.83
2.83
+0.35%
29,519
0.60
Oct 15, 2026
2.83
2.85
2.77
2.82
2.82
-1.05%
12,537
0.24
Oct 14, 2026
2.88
2.95
2.81
2.85
2.85
-1.04%
26,721
0.51
Oct 13, 2026
2.81
3.23
2.79
2.88
2.88
+2.86%
33,973
0.65
Oct 12, 2026
2.92
2.95
2.80
2.80
2.80
-4.11%
33,840
0.64
Oct 09, 2026
2.96
3.11
2.86
2.92
2.92
-1.35%
49,713
0.93
Oct 08, 2026
3.49
3.59
2.90
2.96
2.96
-15.19%
140,980
2.71
Oct 07, 2026
3.90
3.90
3.45
3.49
3.49
-11.87%
82,147
1.58
Oct 06, 2026
3.87
4.05
3.79
3.96
3.96
+3.66%
57,881
1.11
Oct 05, 2026
4.13
4.49
3.81
3.82
3.82
-5.91%
59,611
1.12
Oct 02, 2026
4.40
4.59
4.00
4.06
4.06
-7.94%
108,441
1.87
Oct 01, 2026
4.49
4.88
4.40
4.41
4.41
-0.90%
16,086
0.17
Sep 30, 2026
4.42
4.69
4.40
4.45
4.45
+0.91%
17,459
0.19
Sep 29, 2026
4.48
4.54
4.36
4.41
4.41
-1.78%
12,025
0.13
Sep 28, 2026
4.89
4.90
4.45
4.49
4.49
-8.18%
73,224
0.77
Sep 25, 2026
5.37
5.37
4.83
4.89
4.89
-1.01%
42,887
0.45
Sep 24, 2026
5.06
5.15
4.92
4.94
4.94
-3.14%
27,351
0.29
Sep 23, 2026
5.35
5.35
5.10
5.10
5.10
-4.67%
8,702
0.09
Sep 22, 2026
5.12
5.42
5.12
5.35
5.35
+3.68%
17,904
0.19
Sep 21, 2026
5.02
5.31
5.00
5.16
5.16
+2.38%
21,473
0.22
Sep 18, 2026
5.36
5.46
5.02
5.04
5.04
-6.15%
26,995
0.28
Sep 17, 2026
5.22
5.60
5.22
5.37
5.37
+3.87%
40,018
0.41
Sep 16, 2026
4.97
5.35
4.97
5.17
5.17
+4.87%
41,218
0.42
Sep 15, 2026
5.10
5.22
4.85
4.93
4.93
-3.33%
42,861
0.43
Sep 14, 2026
4.99
5.20
4.90
5.10
5.10
+1.80%
24,924
0.24
Sep 11, 2026
5.12
5.19
5.00
5.01
5.01
-0.79%
21,655
0.21
Sep 10, 2026
5.19
5.22
5.05
5.05
5.05
-2.88%
20,636
0.19
Sep 09, 2026
5.37
5.43
5.19
5.20
5.20
-3.17%
25,322
0.23
Sep 08, 2026
5.41
5.50
5.30
5.37
5.37
-0.83%
38,969
0.36
Sep 07, 2026
5.41
5.72
5.29
5.42
5.42
0.00%
0
0.00
Sep 04, 2026
5.41
5.72
5.29
5.42
5.42
+2.56%
40,421
0.37
Sep 03, 2026
5.37
5.45
5.28
5.28
5.28
-1.31%
14,714
0.13
Sep 02, 2026
5.42
5.65
5.27
5.35
5.35
-0.93%
30,484
0.28
Sep 01, 2026
5.51
5.51
5.33
5.40
5.40
-1.73%
41,915
0.38
Aug 31, 2026
5.41
5.53
5.29
5.50
5.50
+1.20%
32,691
0.29
Aug 28, 2026
5.57
5.85
5.40
5.43
5.43
-2.51%
46,669
0.41
Aug 27, 2026
5.65
5.85
5.56
5.57
5.57
-0.71%
64,003
0.54
Aug 26, 2026
5.64
6.20
5.59
5.61
5.61
-0.71%
64,992
0.54
Aug 25, 2026
5.68
5.88
5.56
5.65
5.65
-0.18%
20,923
0.17
Aug 24, 2026
5.79
5.80
5.50
5.66
5.66
-1.22%
58,341
0.47
Aug 21, 2026
5.80
5.91
5.64
5.73
5.73
-1.21%
26,020
0.21
Rows: