Want to see SCL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
61.83
63.64
61.41
63.42
63.42
+1.67%
80,661
0.58
Sep 03, 2026
62.82
62.82
61.38
62.38
62.38
+0.35%
137,693
0.97
Sep 02, 2026
61.54
63.37
61.22
62.16
62.16
+1.16%
131,854
0.94
Sep 01, 2026
62.04
62.18
60.60
61.45
61.45
-1.23%
86,768
0.62
Aug 31, 2026
62.99
62.99
61.37
62.61
62.22
-0.06%
109,123
0.78
Aug 28, 2026
62.95
63.41
61.84
62.65
62.25
-0.25%
73,215
0.52
Aug 27, 2026
62.20
63.44
61.39
62.81
62.41
+0.22%
138,225
0.99
Aug 26, 2026
62.21
62.92
61.77
62.67
62.27
+1.02%
107,260
0.76
Aug 25, 2026
62.44
62.44
61.00
62.04
61.65
-0.19%
69,797
0.50
Aug 24, 2026
63.86
64.30
62.02
62.16
61.77
-2.31%
90,799
0.65
Aug 21, 2026
64.27
64.53
63.38
63.63
63.23
-0.06%
114,772
0.82
Aug 20, 2026
63.08
63.90
62.89
63.67
63.27
-0.33%
123,771
0.89
Aug 19, 2026
64.28
65.18
63.57
63.88
63.48
+0.71%
100,721
0.73
Aug 18, 2026
65.20
65.20
63.38
63.43
63.03
-1.99%
119,650
0.86
Aug 17, 2026
64.84
65.10
64.46
64.72
64.31
-0.69%
70,269
0.50
Aug 14, 2026
65.26
65.38
64.65
65.17
64.76
-0.17%
83,666
0.60
Aug 13, 2026
65.00
65.48
64.77
65.28
64.87
+0.52%
82,254
0.59
Aug 12, 2026
64.89
65.36
63.61
64.94
64.53
-0.17%
86,790
0.62
Aug 11, 2026
65.34
65.91
64.39
65.05
64.64
+0.29%
84,093
0.60
Aug 10, 2026
64.64
65.90
63.45
64.86
64.45
-0.44%
131,322
0.93
Aug 07, 2026
64.02
65.72
64.02
65.15
64.74
+1.86%
118,277
0.84
Aug 06, 2026
64.28
64.98
63.60
63.96
63.56
-0.47%
132,337
0.94
Aug 05, 2026
64.52
64.55
63.19
64.26
63.85
+0.36%
195,327
1.40
Aug 04, 2026
64.06
64.29
63.01
64.03
63.63
+0.98%
209,359
1.51
Aug 03, 2026
64.10
64.96
62.11
63.41
63.01
-1.14%
203,546
1.49
Jul 31, 2026
64.94
65.00
63.16
64.14
63.74
-1.43%
163,016
1.19
Jul 30, 2026
65.51
66.75
63.26
65.07
64.66
-1.62%
296,722
2.20
Jul 29, 2026
62.71
66.39
60.99
66.14
65.72
+14.01%
465,517
3.56
Jul 28, 2026
58.00
59.18
57.63
58.01
57.64
+0.82%
140,225
1.03
Jul 27, 2026
58.12
58.98
56.82
57.54
57.18
-0.05%
96,878
0.70
Jul 24, 2026
57.60
60.24
57.08
57.57
57.21
-0.05%
89,623
0.64
Jul 23, 2026
58.14
58.45
56.28
57.60
57.24
-2.27%
139,802
1.00
Jul 22, 2026
58.77
59.21
58.36
58.94
58.57
+0.58%
79,334
0.56
Jul 21, 2026
57.72
58.82
56.48
58.60
58.23
+1.54%
120,170
0.85
Jul 20, 2026
58.34
59.12
57.47
57.71
57.35
-1.57%
167,722
1.20
Jul 17, 2026
58.79
60.16
57.92
58.63
58.26
-1.03%
116,897
0.84
Jul 16, 2026
58.70
60.16
57.35
59.24
58.87
+1.02%
142,984
1.03
Jul 15, 2026
57.33
58.98
55.11
58.64
58.27
+3.06%
93,215
0.67
Jul 14, 2026
57.36
57.68
56.62
56.90
56.54
+0.18%
174,129
1.24
Jul 13, 2026
56.83
57.56
56.27
56.80
56.44
+0.41%
108,941
0.77
Jul 10, 2026
56.45
57.34
56.45
56.57
56.21
+0.20%
84,717
0.60
Jul 09, 2026
55.54
56.52
54.96
56.46
56.10
+2.11%
117,295
0.83
Jul 08, 2026
55.99
56.05
54.60
55.29
54.94
-2.16%
179,665
1.28
Jul 07, 2026
57.10
58.25
56.11
56.51
56.15
-0.60%
127,416
0.91
Jul 06, 2026
56.55
57.16
55.86
56.85
56.49
+0.18%
154,704
1.10
Jul 03, 2026
55.50
56.81
55.50
56.75
56.39
0.00%
0
0.00
Jul 02, 2026
55.50
56.81
55.50
56.75
56.39
+1.68%
100,386
0.70
Jul 01, 2026
55.95
56.85
55.76
55.81
55.46
+0.16%
114,111
0.81
Jun 30, 2026
54.73
55.80
54.01
55.72
55.37
+1.96%
94,867
0.67
Jun 29, 2026
55.43
55.43
53.73
54.65
54.31
-1.90%
160,137
1.13
Rows: