Want to see SCL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
64.77
66.43
64.71
65.21
65.21
+0.68%
290,750
2.10
Oct 26, 2026
64.10
65.50
64.10
64.77
64.77
+1.35%
138,717
0.96
Oct 23, 2026
63.70
64.25
63.30
63.91
63.91
-0.64%
135,254
0.94
Oct 22, 2026
64.00
64.65
63.62
64.32
64.32
+0.66%
107,766
0.75
Oct 21, 2026
62.51
64.11
62.47
63.90
63.90
+1.12%
239,805
1.70
Oct 20, 2026
62.55
63.73
62.16
63.19
63.19
+1.25%
149,428
1.06
Oct 19, 2026
62.02
62.59
61.74
62.41
62.41
+0.61%
157,690
1.13
Oct 16, 2026
62.24
62.97
61.44
62.03
62.03
+0.26%
99,224
0.71
Oct 15, 2026
62.60
63.18
61.34
61.87
61.87
-0.40%
121,453
0.86
Oct 14, 2026
61.61
62.22
61.36
62.12
62.12
+0.18%
97,169
0.69
Oct 13, 2026
61.37
62.33
60.85
62.01
62.01
+1.99%
119,541
0.84
Oct 12, 2026
60.78
61.41
60.20
60.80
60.80
-0.38%
153,815
1.09
Oct 09, 2026
60.70
61.53
59.19
61.03
61.03
-0.02%
147,297
1.04
Oct 08, 2026
61.48
62.38
60.80
61.04
61.04
-0.46%
212,068
1.52
Oct 07, 2026
61.91
62.57
60.67
61.32
61.32
-1.72%
146,197
1.06
Oct 06, 2026
63.20
63.20
61.95
62.39
62.39
-0.56%
90,586
0.65
Oct 05, 2026
62.97
63.72
61.85
62.74
62.74
-0.41%
143,176
1.03
Oct 02, 2026
62.36
63.23
62.36
63.00
63.00
+2.39%
137,985
0.99
Oct 01, 2026
62.00
62.42
60.47
61.53
61.53
-1.36%
172,905
1.24
Sep 30, 2026
62.61
62.83
61.90
62.38
62.38
+0.31%
140,907
1.03
Sep 29, 2026
63.57
64.47
62.17
62.19
62.19
-2.71%
145,696
1.07
Sep 28, 2026
64.04
64.84
63.79
63.92
63.92
-0.95%
116,908
0.86
Sep 25, 2026
63.90
64.76
63.60
64.53
64.53
+1.11%
137,273
1.01
Sep 24, 2026
64.69
65.13
63.42
63.82
63.82
-1.62%
126,046
0.93
Sep 23, 2026
64.15
65.04
63.85
64.87
64.87
+0.76%
115,444
0.81
Sep 22, 2026
62.59
64.58
62.50
64.38
64.38
+4.16%
147,122
1.03
Sep 21, 2026
62.29
63.00
61.72
61.81
61.81
-0.11%
110,366
0.77
Sep 18, 2026
62.06
62.44
60.84
61.88
61.88
-1.57%
489,207
3.52
Sep 17, 2026
62.07
63.05
61.35
62.87
62.87
+1.80%
242,224
1.77
Sep 16, 2026
61.75
62.62
61.12
61.76
61.76
+0.29%
127,749
0.95
Sep 15, 2026
61.24
61.83
60.50
61.58
61.58
+0.77%
217,925
1.60
Sep 14, 2026
61.27
61.50
59.97
61.11
61.11
-0.75%
147,557
1.09
Sep 11, 2026
62.19
62.62
60.86
61.57
61.57
-0.15%
184,740
1.38
Sep 10, 2026
61.40
61.80
60.64
61.66
61.66
-0.23%
123,472
0.92
Sep 09, 2026
61.84
62.35
61.35
61.80
61.80
-0.68%
128,744
0.96
Sep 08, 2026
62.94
62.94
61.70
62.22
62.22
-1.89%
120,013
0.88
Sep 07, 2026
61.83
63.64
61.41
63.42
63.42
0.00%
0
0.00
Sep 04, 2026
61.83
63.64
61.41
63.42
63.42
+1.67%
80,661
0.58
Sep 03, 2026
62.82
62.82
61.38
62.38
62.38
+0.35%
137,693
0.97
Sep 02, 2026
61.54
63.37
61.22
62.16
62.16
+1.16%
131,854
0.94
Sep 01, 2026
62.04
62.18
60.60
61.45
61.45
-1.23%
86,768
0.62
Aug 31, 2026
62.99
62.99
61.37
62.61
62.22
-0.06%
109,123
0.78
Aug 28, 2026
62.95
63.41
61.84
62.65
62.25
-0.25%
73,215
0.52
Aug 27, 2026
62.20
63.44
61.39
62.81
62.41
+0.22%
138,225
0.99
Aug 26, 2026
62.21
62.92
61.77
62.67
62.27
+1.02%
107,260
0.76
Aug 25, 2026
62.44
62.44
61.00
62.04
61.65
-0.19%
69,797
0.50
Aug 24, 2026
63.86
64.30
62.02
62.16
61.77
-2.31%
90,799
0.65
Aug 21, 2026
64.27
64.53
63.38
63.63
63.23
-0.06%
114,772
0.82
Aug 20, 2026
63.08
63.90
62.89
63.67
63.27
-0.33%
123,771
0.89
Aug 19, 2026
64.28
65.18
63.57
63.88
63.48
+0.71%
100,721
0.73
Rows: