Want to see SCI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 13, 2026
78.09
78.09
76.66
77.83
77.83
+0.12%
804,634
0.82
Oct 12, 2026
77.17
77.90
76.93
77.74
77.74
+1.08%
692,213
0.70
Oct 09, 2026
76.37
77.69
76.37
76.91
76.91
+0.18%
709,549
0.72
Oct 08, 2026
76.97
77.39
76.11
76.77
76.77
-0.12%
859,226
0.87
Oct 07, 2026
77.21
78.23
76.51
76.86
76.86
-0.57%
1,152,483
1.17
Oct 06, 2026
75.95
77.80
75.95
77.30
77.30
+1.79%
923,959
0.94
Oct 05, 2026
76.73
77.22
75.92
75.94
75.94
-1.56%
1,569,364
1.60
Oct 02, 2026
76.62
77.55
76.46
77.14
77.14
+0.84%
1,056,790
1.08
Oct 01, 2026
76.57
77.69
76.30
76.50
76.50
+0.46%
1,045,648
1.07
Sep 30, 2026
77.06
77.36
76.15
76.15
76.15
-0.89%
923,757
0.96
Sep 29, 2026
76.61
77.97
76.51
76.83
76.83
-0.31%
1,398,106
1.45
Sep 28, 2026
77.70
78.73
77.00
77.07
77.07
-0.99%
957,505
0.99
Sep 25, 2026
77.42
78.62
77.11
77.84
77.84
+0.12%
1,010,129
1.04
Sep 24, 2026
77.69
78.50
77.38
77.75
77.75
-0.13%
1,190,027
1.23
Sep 23, 2026
78.02
78.56
77.65
77.85
77.85
-0.33%
610,375
0.60
Sep 22, 2026
78.49
78.93
77.58
78.11
78.11
+0.71%
889,926
0.87
Sep 21, 2026
77.64
78.28
77.19
77.56
77.56
-0.26%
810,515
0.78
Sep 18, 2026
78.64
79.27
77.55
77.76
77.76
-1.62%
2,324,465
2.26
Sep 17, 2026
80.79
81.46
78.99
79.04
79.04
-2.04%
889,022
0.86
Sep 16, 2026
81.07
81.83
80.01
80.69
80.69
-0.63%
911,698
0.89
Sep 15, 2026
80.66
81.72
80.21
81.20
81.20
+0.35%
924,916
0.88
Sep 14, 2026
83.05
83.35
81.07
81.28
80.92
-1.13%
984,289
0.93
Sep 11, 2026
80.54
82.46
80.39
82.21
81.85
+3.11%
1,191,722
1.13
Sep 10, 2026
80.35
81.28
79.48
79.73
79.38
+0.05%
815,109
0.76
Sep 09, 2026
80.62
80.71
78.93
79.69
79.34
-1.60%
619,223
0.56
Sep 08, 2026
81.22
82.19
80.93
80.99
80.63
-1.48%
850,362
0.76
Sep 07, 2026
81.78
82.83
81.67
82.21
81.85
0.00%
0
0.00
Sep 04, 2026
81.78
82.83
81.67
82.21
81.85
-0.69%
894,080
0.77
Sep 03, 2026
81.49
82.97
80.75
82.78
82.41
+2.08%
654,477
0.55
Sep 02, 2026
81.72
81.75
80.76
81.09
80.73
-0.42%
528,454
0.43
Sep 01, 2026
82.12
83.03
81.35
81.43
81.07
-0.26%
700,451
0.55
Aug 31, 2026
83.48
83.49
81.57
81.64
81.28
-2.06%
657,064
0.50
Aug 28, 2026
83.54
84.01
83.16
83.36
82.99
-0.13%
634,717
0.48
Aug 27, 2026
84.48
84.74
83.45
83.47
83.10
-2.24%
736,908
0.55
Aug 26, 2026
84.38
86.17
84.38
85.38
85.00
+1.10%
659,005
0.49
Aug 25, 2026
83.38
84.50
83.35
84.45
84.08
+0.26%
625,003
0.46
Aug 24, 2026
83.42
84.77
83.39
84.23
83.86
+1.13%
641,998
0.47
Aug 21, 2026
83.75
83.90
83.06
83.29
82.92
-0.10%
579,697
0.42
Aug 20, 2026
82.78
84.04
82.40
83.37
83.00
+0.19%
632,868
0.46
Aug 19, 2026
82.94
83.91
82.33
83.21
82.84
+1.03%
635,827
0.46
Aug 18, 2026
83.45
84.33
82.34
82.36
82.00
-0.21%
704,850
0.51
Aug 17, 2026
83.58
84.28
82.52
82.53
82.16
-2.02%
730,623
0.53
Aug 14, 2026
83.12
84.34
83.12
84.23
83.86
+1.34%
644,835
0.46
Aug 13, 2026
84.11
85.01
82.86
83.12
82.75
-1.52%
797,740
0.57
Aug 12, 2026
83.58
84.54
82.38
84.40
84.03
+1.26%
718,924
0.51
Aug 11, 2026
82.85
84.28
82.80
83.35
82.98
-0.06%
775,543
0.55
Aug 10, 2026
83.74
84.43
82.89
83.40
83.03
-1.89%
758,809
0.54
Aug 07, 2026
84.50
86.09
83.95
85.01
84.63
+0.06%
986,639
0.70
Aug 06, 2026
85.99
86.23
83.63
84.96
84.58
-0.45%
975,564
0.69
Aug 05, 2026
85.71
85.72
83.67
85.34
84.96
-0.30%
1,161,489
0.82
Rows: