Want to see SCI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2026
84.48
84.74
83.45
83.47
83.47
-2.24%
736,908
0.54
Aug 26, 2026
84.38
86.17
84.38
85.38
85.38
+1.10%
659,005
0.48
Aug 25, 2026
83.38
84.50
83.35
84.45
84.45
+0.26%
625,002
0.45
Aug 24, 2026
83.42
84.77
83.39
84.23
84.23
+1.13%
641,998
0.46
Aug 21, 2026
83.75
83.90
83.06
83.29
83.29
-0.10%
579,697
0.42
Aug 20, 2026
82.78
84.04
82.40
83.37
83.37
+0.19%
632,867
0.46
Aug 19, 2026
82.94
83.91
82.33
83.21
83.21
+1.03%
635,827
0.46
Aug 18, 2026
83.45
84.33
82.34
82.36
82.36
-0.21%
704,848
0.51
Aug 17, 2026
83.58
84.28
82.52
82.53
82.53
-2.02%
730,623
0.52
Aug 14, 2026
83.12
84.34
83.12
84.23
84.23
+1.34%
644,835
0.46
Aug 13, 2026
84.11
85.01
82.86
83.12
83.12
-1.52%
797,722
0.57
Aug 12, 2026
83.58
84.54
82.38
84.40
84.40
+1.26%
718,924
0.51
Aug 11, 2026
82.85
84.28
82.80
83.35
83.35
-0.06%
775,543
0.55
Aug 10, 2026
83.74
84.43
82.89
83.40
83.40
-1.89%
758,809
0.53
Aug 07, 2026
84.50
86.09
83.95
85.01
85.01
+0.06%
986,639
0.69
Aug 06, 2026
85.99
86.23
83.63
84.96
84.96
-0.45%
975,564
0.68
Aug 05, 2026
85.71
85.72
83.67
85.34
85.34
-0.30%
1,161,489
0.81
Aug 04, 2026
84.72
85.87
83.97
85.60
85.60
-0.38%
1,455,283
1.01
Aug 03, 2026
86.20
87.68
85.50
85.93
85.93
-0.30%
1,197,226
0.82
Jul 31, 2026
85.47
86.73
84.71
86.19
86.19
+1.06%
1,714,609
1.18
Jul 30, 2026
89.95
90.99
85.05
85.29
85.29
-0.46%
1,690,650
1.16
Jul 29, 2026
85.13
85.77
83.75
85.68
85.68
+0.82%
1,949,171
1.34
Jul 28, 2026
83.94
85.96
83.15
84.98
84.98
+2.72%
1,553,287
1.07
Jul 27, 2026
82.50
83.96
82.48
82.73
82.73
+0.49%
1,188,382
0.82
Jul 24, 2026
79.61
82.74
78.97
82.33
82.33
+3.77%
1,771,883
1.22
Jul 23, 2026
77.30
79.80
76.82
79.34
79.34
+2.57%
1,286,982
0.88
Jul 22, 2026
77.89
78.35
77.11
77.35
77.35
+0.19%
1,266,435
0.86
Jul 21, 2026
77.51
78.06
77.02
77.20
77.20
-1.03%
1,188,243
0.81
Jul 20, 2026
78.42
78.86
77.47
78.00
78.00
-0.91%
881,582
0.60
Jul 17, 2026
80.62
81.01
78.58
78.72
78.72
-1.19%
1,012,093
0.69
Jul 16, 2026
78.44
80.15
78.44
79.67
79.67
+2.17%
1,200,140
0.82
Jul 15, 2026
78.16
79.59
77.63
77.98
77.98
-1.08%
1,077,241
0.73
Jul 14, 2026
78.38
79.28
78.36
78.83
78.83
-1.02%
1,027,521
0.70
Jul 13, 2026
78.29
79.86
78.14
79.64
79.64
+2.80%
1,092,776
0.74
Jul 10, 2026
76.63
77.66
76.40
77.47
77.47
+1.10%
775,595
0.53
Jul 09, 2026
75.87
76.88
75.87
76.63
76.63
-0.17%
814,216
0.56
Jul 08, 2026
78.59
78.59
76.60
76.76
76.76
-2.05%
1,305,774
0.90
Jul 07, 2026
78.51
79.41
77.58
78.37
78.37
+0.76%
1,295,732
0.89
Jul 06, 2026
78.20
78.20
76.87
77.78
77.78
-0.99%
901,749
0.62
Jul 03, 2026
77.05
78.62
76.76
78.56
78.56
0.00%
0
0.00
Jul 02, 2026
77.05
78.62
76.76
78.56
78.56
+2.36%
1,309,725
0.90
Jul 01, 2026
76.35
78.07
76.35
76.75
76.75
+1.04%
1,187,804
0.82
Jun 30, 2026
76.27
76.68
75.21
75.96
75.96
-0.76%
1,037,900
0.72
Jun 29, 2026
75.69
76.59
75.06
76.54
76.54
+1.00%
1,301,456
0.90
Jun 26, 2026
73.22
76.13
72.82
75.78
75.78
+4.27%
3,481,962
2.47
Jun 25, 2026
73.57
74.24
72.30
72.68
72.68
-1.84%
1,685,982
1.20
Jun 24, 2026
73.83
74.54
73.43
74.04
74.04
+0.19%
1,315,866
0.93
Jun 23, 2026
73.91
74.21
72.80
73.90
73.90
+1.01%
1,863,010
1.32
Jun 22, 2026
72.01
73.82
71.66
73.16
73.16
+0.74%
1,467,406
1.05
Jun 18, 2026
72.14
72.96
71.91
72.62
72.62
+0.07%
2,227,995
1.61
Rows: