TipRanks
Southern Cross Acquisition II Corp. (SCAT)
NASDAQ:SCAT
US Market
SCAT
Southern Cross Acquisition II Corp.
RESEARCH TOOLSreports

Southern Cross Acquisition II Corp. (SCAT) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
9.90
9.90
9.85
9.90
9.90
-0.10%
169,346
―
Oct 29, 2026
9.90
9.91
9.89
9.91
9.91
+0.05%
2,435
―
Oct 28, 2026
9.91
9.94
9.87
9.91
9.91
+0.15%
0
―
Oct 27, 2026
9.87
9.90
9.87
9.89
9.89
+0.41%
63,731
―
Oct 26, 2026
9.85
9.85
9.85
9.85
9.85
-0.51%
394
―
Oct 23, 2026
9.90
9.92
9.88
9.90
9.90
-0.15%
0
―
Oct 22, 2026
9.92
9.94
9.89
9.92
9.92
-0.05%
0
―
Oct 21, 2026
9.90
9.92
9.90
9.92
9.92
+0.05%
355
―
Oct 20, 2026
9.88
9.92
9.88
9.92
9.92
+0.15%
25,279
―
Oct 19, 2026
9.87
9.90
9.87
9.90
9.90
+0.30%
50,434
―
Oct 16, 2026
9.87
9.89
9.87
9.87
9.87
-0.30%
2,547
―
Oct 15, 2026
9.88
9.90
9.88
9.90
9.90
+0.20%
9,436
―
Oct 14, 2026
9.87
9.89
9.87
9.88
9.88
0.00%
89,481
―
Oct 13, 2026
9.89
9.89
9.88
9.88
9.88
0.00%
299,614
―
Oct 12, 2026
9.88
9.89
9.88
9.88
9.88
+0.10%
61,565
―
Oct 09, 2026
9.87
9.88
9.87
9.87
9.87
0.00%
214,079
―
Oct 08, 2026
9.95
9.95
9.87
9.87
9.87
―
124,905
―
Rows:
50