TipRanks
SilverBox Corp IV Class A (SBXD)
NYSE:SBXD
US Market
SBXD
SilverBox Corp IV Class A
RESEARCH TOOLSreports

SilverBox Corp IV Class A (SBXD) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 16, 2026
10.87
10.87
10.87
10.87
10.87
0.00%
955
0.03
Sep 15, 2026
10.86
10.88
10.86
10.87
10.87
-0.05%
5,704
0.17
Sep 14, 2026
10.88
10.88
10.87
10.88
10.88
0.00%
0
0.00
Sep 11, 2026
10.88
10.88
10.87
10.88
10.88
+0.05%
0
0.00
Sep 10, 2026
10.87
10.87
10.87
10.87
10.87
+0.05%
207
<0.01
Sep 09, 2026
10.87
10.87
10.86
10.87
10.87
+0.05%
0
0.00
Sep 08, 2026
10.86
10.86
10.86
10.86
10.86
-0.05%
114
<0.01
Sep 07, 2026
10.87
10.87
10.86
10.87
10.87
0.00%
0
0.00
Sep 04, 2026
10.87
10.87
10.86
10.87
10.87
0.00%
0
0.00
Sep 03, 2026
10.87
10.87
10.86
10.87
10.87
-0.05%
0
0.00
Sep 02, 2026
10.87
10.87
10.87
10.87
10.87
+0.14%
544
0.01
Sep 01, 2026
10.86
10.86
10.85
10.86
10.86
+0.14%
0
0.00
Aug 31, 2026
10.84
10.84
10.84
10.84
10.84
-0.14%
224
<0.01
Aug 28, 2026
10.86
10.86
10.85
10.86
10.86
+0.05%
0
0.00
Aug 27, 2026
10.85
10.85
10.85
10.85
10.85
+0.05%
152
<0.01
Aug 26, 2026
10.85
10.85
10.84
10.85
10.85
-0.05%
0
0.00
Aug 25, 2026
11.20
11.20
10.85
10.85
10.85
-3.13%
734
0.02
Aug 24, 2026
11.20
11.20
11.20
11.20
11.20
+3.37%
173
<0.01
Aug 21, 2026
10.84
10.84
10.83
10.84
10.84
0.00%
0
0.00
Aug 20, 2026
10.84
10.84
10.83
10.84
10.84
+0.05%
0
0.00
Aug 19, 2026
10.83
10.83
10.83
10.83
10.83
+0.09%
807
0.02
Aug 18, 2026
10.83
10.83
10.82
10.82
10.82
0.00%
4,055
0.11
Aug 17, 2026
10.82
10.83
10.82
10.82
10.82
0.00%
1,873
0.05
Aug 14, 2026
10.82
10.82
10.82
10.82
10.82
+0.09%
2,779
0.07
Aug 13, 2026
10.83
10.83
10.81
10.81
10.81
-0.09%
9,560
0.25
Aug 12, 2026
10.83
10.83
10.82
10.82
10.82
0.00%
782
0.02
Aug 11, 2026
10.82
10.83
10.82
10.82
10.82
-0.05%
18,632
0.50
Aug 10, 2026
10.82
10.84
10.82
10.83
10.83
+0.05%
6,463
0.17
Aug 07, 2026
10.86
10.91
10.82
10.82
10.82
-0.28%
7,704
0.21
Aug 06, 2026
10.85
10.86
10.84
10.85
10.85
-0.05%
10,136
0.27
Aug 05, 2026
10.86
10.87
10.86
10.86
10.86
-0.05%
46,251
1.27
Aug 04, 2026
10.86
10.86
10.85
10.86
10.86
+0.09%
1,121,308
59.71
Aug 03, 2026
10.85
10.85
10.85
10.85
10.85
-0.18%
27,030
1.47
Jul 31, 2026
10.85
10.87
10.85
10.87
10.87
+0.14%
111,461
6.72
Jul 30, 2026
10.86
10.86
10.86
10.86
10.86
+0.09%
168
0.01
Jul 29, 2026
10.84
10.85
10.84
10.85
10.85
+0.05%
108,207
7.20
Jul 28, 2026
10.84
10.84
10.84
10.84
10.84
0.00%
530
0.02
Jul 27, 2026
10.85
10.85
10.84
10.84
10.84
-0.17%
83,159
3.48
Jul 24, 2026
10.85
10.86
10.85
10.86
10.86
+0.17%
1,893
0.08
Jul 23, 2026
10.85
10.85
10.84
10.84
10.84
-0.08%
21,511
0.83
Jul 22, 2026
10.85
10.85
10.84
10.85
10.85
0.00%
21,719
0.85
Jul 21, 2026
10.86
10.86
10.83
10.85
10.85
0.00%
13,410
0.53
Jul 20, 2026
10.85
10.99
10.84
10.85
10.85
+0.46%
19,932
0.80
Jul 17, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
1,346
0.05
Jul 16, 2026
10.77
10.81
10.77
10.80
10.80
-0.18%
5,106
0.20
Jul 15, 2026
10.82
10.86
10.78
10.82
10.82
-0.09%
0
0.00
Jul 14, 2026
10.77
10.83
10.77
10.83
10.83
-0.09%
5,575
0.22
Jul 13, 2026
10.84
10.84
10.84
10.84
10.84
-0.09%
164
<0.01
Jul 10, 2026
10.85
10.88
10.82
10.85
10.85
-0.37%
0
0.00
Jul 09, 2026
10.89
10.89
10.89
10.89
10.89
0.00%
148
<0.01
Rows:
50