Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Sibanye Stillwater (SBSW) Historical Prices

1,958 Followers
SBSW historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20268.798.938.738.778.77-1.02%3,911,7840.75
Nov 12, 20268.979.148.848.868.86-3.70%4,586,6150.88
Nov 11, 20269.309.319.139.209.20-1.71%3,658,8620.70
Nov 10, 20269.509.609.259.369.36-1.47%4,345,2160.83
Nov 09, 20269.909.989.699.899.89+4.11%4,421,3270.85
Nov 06, 20269.239.589.219.509.50+0.85%4,676,2620.90
Nov 05, 20269.709.738.949.429.42+0.43%7,739,2081.50
Nov 04, 20269.179.449.099.389.38+9.07%8,418,5661.65
Nov 03, 20268.888.908.528.608.60-1.60%5,545,1381.09
Nov 02, 20268.808.978.708.748.74+1.75%4,329,4500.84
Oct 30, 20268.568.698.418.598.59-7.03%7,092,1181.38
Oct 29, 20269.249.349.159.249.24-1.81%4,874,7520.95
Oct 28, 20269.329.429.179.419.41-0.11%6,389,8991.25
Oct 27, 20269.259.459.149.429.42+1.18%4,911,3360.96
Oct 26, 20269.239.349.059.319.31+1.09%4,486,7030.87
Oct 23, 20269.229.308.939.219.21-1.18%5,273,1421.03
Oct 22, 20269.389.389.219.329.32-4.61%5,100,3421.01
Oct 21, 20269.859.869.659.779.770.00%4,994,7300.99
Oct 20, 20269.679.939.599.779.770.00%5,613,7581.11
Oct 19, 202610.0610.109.739.779.77-3.36%4,930,2540.97
Oct 16, 20269.9510.339.9210.1110.11+1.61%4,666,3450.92
Oct 15, 20269.759.959.529.959.95+5.63%5,108,8771.01
Oct 14, 20269.659.719.319.429.42-4.94%4,496,7090.89
Oct 13, 202610.1310.179.869.919.91+0.20%3,905,8640.77
Oct 12, 20269.9410.049.809.899.89-1.10%3,034,3640.59
Oct 09, 202610.1110.129.9110.0010.00+0.91%4,174,1980.82
Oct 08, 20269.679.959.669.919.91+2.38%4,478,0280.88
Oct 07, 20269.439.829.409.689.68-3.30%5,025,7560.99
Oct 06, 20269.9710.149.8410.0110.01-0.10%4,842,7630.95
Oct 05, 20269.9910.109.7110.0210.02+0.60%3,969,0560.78
Oct 02, 202610.1210.139.889.969.96-0.50%3,192,3480.62
Oct 01, 202610.0610.139.9010.0110.01-1.96%4,146,5620.80
Sep 30, 202610.3710.5710.1910.2110.21+0.20%3,529,2160.69
Sep 29, 202610.0810.199.9810.1910.19+0.49%4,912,9080.95
Sep 28, 20269.9810.219.8510.1410.14-4.43%5,947,6081.15
Sep 25, 202610.5810.6710.4410.6110.61+3.21%7,796,6061.52
Sep 24, 202610.4510.4510.1510.2810.28-2.56%8,165,4611.60
Sep 23, 202610.8510.9010.4610.5510.55-7.54%7,657,5111.50
Sep 22, 202611.2811.4911.0811.4111.41+2.52%6,187,9851.22
Sep 21, 202611.6111.6211.0711.1311.13-4.55%4,241,9700.83
Sep 18, 202611.5611.6811.4611.6611.66+0.08%6,071,4311.19
Sep 17, 202612.0212.1811.8612.0511.65+3.88%5,316,5381.04
Sep 16, 202612.0112.0111.3611.6011.22-2.03%5,901,7121.17
Sep 15, 202611.8911.9211.6411.8411.45-0.58%3,680,1280.73
Sep 14, 202611.7812.0011.6311.9111.52-5.02%4,540,2890.89
Sep 11, 202612.8712.9012.5012.5412.12-0.24%5,754,2701.13
Sep 10, 202612.5112.7612.5112.5712.15-4.19%4,239,4020.83
Sep 09, 202613.3213.4412.9213.1212.69+1.70%4,591,0740.90
Sep 08, 202613.0913.3012.8812.9012.47+0.87%5,335,2551.04
Sep 07, 202612.8513.0512.7912.7912.370.00%00.00