Want to see SBSW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
12.02
12.18
11.86
12.05
12.05
+3.88%
5,295,337
1.04
Sep 16, 2026
12.01
12.01
11.36
11.60
11.60
-2.03%
5,901,712
1.15
Sep 15, 2026
11.89
11.92
11.64
11.84
11.84
-0.59%
3,680,128
0.71
Sep 14, 2026
11.78
12.00
11.63
11.91
11.91
-5.02%
4,540,289
0.88
Sep 11, 2026
12.87
12.90
12.50
12.54
12.54
-0.24%
5,754,270
1.11
Sep 10, 2026
12.51
12.76
12.51
12.57
12.57
-4.19%
4,239,402
0.82
Sep 09, 2026
13.32
13.44
12.92
13.12
13.12
+1.71%
4,591,074
0.88
Sep 08, 2026
13.09
13.30
12.88
12.90
12.90
+0.86%
5,335,255
1.01
Sep 07, 2026
12.85
13.05
12.79
12.79
12.79
0.00%
0
0.00
Sep 04, 2026
12.85
13.05
12.79
12.79
12.79
-2.52%
3,575,085
0.66
Sep 03, 2026
12.92
13.14
12.78
13.12
13.12
+4.46%
6,988,285
1.30
Sep 02, 2026
12.37
12.85
12.37
12.56
12.56
+7.72%
7,830,536
1.48
Sep 01, 2026
11.42
11.95
11.35
11.66
11.66
-1.60%
5,521,625
1.05
Aug 31, 2026
11.96
12.01
11.74
11.85
11.85
-1.99%
3,775,051
0.71
Aug 28, 2026
12.76
12.85
11.97
12.09
12.09
-1.39%
8,963,555
1.72
Aug 27, 2026
12.01
12.33
11.90
12.26
12.26
+1.41%
4,672,544
0.89
Aug 26, 2026
12.33
12.39
12.07
12.09
12.09
-3.51%
4,119,347
0.78
Aug 25, 2026
12.26
12.55
12.23
12.53
12.53
+0.48%
6,088,950
1.16
Aug 24, 2026
12.60
12.61
12.33
12.47
12.47
-0.87%
4,803,916
0.92
Aug 21, 2026
12.78
12.81
12.45
12.58
12.58
+6.43%
8,430,534
1.63
Aug 20, 2026
11.41
11.90
11.36
11.82
11.82
+1.98%
4,428,709
0.85
Aug 19, 2026
11.28
11.65
11.24
11.59
11.59
+9.75%
6,349,239
1.23
Aug 18, 2026
10.67
10.81
10.52
10.56
10.56
-3.74%
6,952,288
1.36
Aug 17, 2026
10.84
11.14
10.81
10.97
10.97
+1.86%
5,241,388
1.02
Aug 14, 2026
10.71
10.81
10.65
10.77
10.77
+2.77%
3,137,177
0.61
Aug 13, 2026
10.55
10.67
10.43
10.48
10.48
-2.15%
4,619,784
0.90
Aug 12, 2026
10.91
10.93
10.67
10.71
10.71
+0.94%
3,432,302
0.67
Aug 11, 2026
10.68
10.75
10.54
10.61
10.61
-0.56%
3,279,893
0.64
Aug 10, 2026
10.59
10.74
10.38
10.67
10.67
+0.28%
4,644,187
0.91
Aug 07, 2026
10.84
10.91
10.57
10.64
10.64
+7.58%
6,669,886
1.31
Aug 06, 2026
9.84
10.07
9.80
9.89
9.89
-0.30%
4,171,317
0.81
Aug 05, 2026
10.00
10.08
9.83
9.92
9.92
+3.77%
7,870,433
1.53
Aug 04, 2026
9.50
9.69
9.44
9.56
9.56
+6.94%
6,931,342
1.36
Aug 03, 2026
8.60
8.95
8.55
8.94
8.94
+1.13%
4,169,433
0.82
Jul 31, 2026
8.88
8.97
8.70
8.84
8.84
-2.75%
5,584,804
1.11
Jul 30, 2026
8.91
9.11
8.77
9.09
9.09
+6.32%
4,926,534
0.98
Jul 29, 2026
8.57
8.80
8.34
8.55
8.55
+2.03%
4,963,380
0.99
Jul 28, 2026
8.38
8.46
8.29
8.38
8.38
-1.99%
3,902,985
0.77
Jul 27, 2026
8.51
8.60
8.31
8.55
8.55
+2.27%
2,840,243
0.56
Jul 24, 2026
8.42
8.58
8.36
8.36
8.36
-0.83%
3,728,102
0.73
Jul 23, 2026
8.34
8.49
8.30
8.43
8.43
-3.88%
5,525,915
1.09
Jul 22, 2026
8.68
8.94
8.68
8.77
8.77
+2.10%
6,413,107
1.27
Jul 21, 2026
8.25
8.59
8.14
8.59
8.59
+7.38%
5,041,214
1.00
Jul 20, 2026
8.01
8.13
7.96
8.00
8.00
0.00%
3,383,658
0.67
Jul 17, 2026
7.91
8.13
7.87
8.00
8.00
-1.48%
4,656,686
0.92
Jul 16, 2026
8.33
8.34
8.06
8.12
8.12
-4.92%
5,691,155
1.12
Jul 15, 2026
8.63
8.68
8.33
8.54
8.54
-0.35%
4,838,196
0.96
Jul 14, 2026
8.69
8.75
8.54
8.57
8.57
+1.78%
4,210,182
0.83
Jul 13, 2026
8.47
8.55
8.29
8.42
8.42
-1.52%
3,598,114
0.71
Jul 10, 2026
8.51
8.64
8.44
8.55
8.55
-0.12%
4,143,743
0.82
Rows: