Want to see SBSW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
11.56
11.68
11.46
11.66
11.66
+0.08%
6,071,431
1.19
Sep 17, 2026
12.02
12.18
11.86
12.05
11.65
+3.88%
5,316,538
1.04
Sep 16, 2026
12.01
12.01
11.36
11.60
11.22
-2.03%
5,901,712
1.17
Sep 15, 2026
11.89
11.92
11.64
11.84
11.45
-0.58%
3,680,128
0.73
Sep 14, 2026
11.78
12.00
11.63
11.91
11.52
-5.02%
4,540,289
0.89
Sep 11, 2026
12.87
12.90
12.50
12.54
12.12
-0.24%
5,754,270
1.13
Sep 10, 2026
12.51
12.76
12.51
12.57
12.15
-4.19%
4,239,402
0.83
Sep 09, 2026
13.32
13.44
12.92
13.12
12.69
+1.70%
4,591,074
0.90
Sep 08, 2026
13.09
13.30
12.88
12.90
12.47
+0.87%
5,335,255
1.04
Sep 07, 2026
12.85
13.05
12.79
12.79
12.37
0.00%
0
0.00
Sep 04, 2026
12.85
13.05
12.79
12.79
12.37
-2.51%
3,575,085
0.67
Sep 03, 2026
12.92
13.14
12.78
13.12
12.69
+4.45%
7,077,090
1.34
Sep 02, 2026
12.37
12.85
12.37
12.56
12.14
+7.72%
7,830,536
1.49
Sep 01, 2026
11.42
11.95
11.35
11.66
11.27
-1.60%
5,651,338
1.09
Aug 31, 2026
11.96
12.01
11.74
11.85
11.46
-1.98%
3,775,051
0.72
Aug 28, 2026
12.76
12.85
11.97
12.09
11.69
-1.39%
8,970,693
1.74
Aug 27, 2026
12.01
12.33
11.90
12.26
11.85
+1.41%
4,672,544
0.91
Aug 26, 2026
12.33
12.39
12.07
12.09
11.69
-3.52%
4,119,347
0.79
Aug 25, 2026
12.26
12.55
12.23
12.53
12.12
+0.48%
6,093,530
1.18
Aug 24, 2026
12.60
12.61
12.33
12.47
12.06
-0.87%
4,803,916
0.93
Aug 21, 2026
12.78
12.81
12.45
12.58
12.16
+6.43%
8,430,534
1.65
Aug 20, 2026
11.41
11.90
11.36
11.82
11.43
+1.98%
4,433,419
0.88
Aug 19, 2026
11.28
11.65
11.24
11.59
11.21
+9.76%
6,349,239
1.27
Aug 18, 2026
10.67
10.81
10.52
10.56
10.21
-3.73%
6,961,683
1.40
Aug 17, 2026
10.84
11.14
10.81
10.97
10.61
+1.85%
5,241,388
1.05
Aug 14, 2026
10.71
10.81
10.65
10.77
10.41
+2.76%
3,137,177
0.63
Aug 13, 2026
10.55
10.67
10.43
10.48
10.13
-2.14%
4,621,935
0.92
Aug 12, 2026
10.91
10.93
10.67
10.71
10.36
+0.95%
3,432,302
0.68
Aug 11, 2026
10.68
10.75
10.54
10.61
10.26
-0.56%
3,279,893
0.65
Aug 10, 2026
10.59
10.74
10.38
10.67
10.32
+0.28%
4,644,187
0.93
Aug 07, 2026
10.84
10.91
10.57
10.64
10.29
+7.58%
6,669,886
1.34
Aug 06, 2026
9.84
10.07
9.80
9.89
9.56
-0.30%
4,171,317
0.84
Aug 05, 2026
10.00
10.08
9.83
9.92
9.59
+3.77%
7,870,433
1.61
Aug 04, 2026
9.50
9.69
9.44
9.56
9.24
+6.93%
6,960,747
1.42
Aug 03, 2026
8.60
8.95
8.55
8.94
8.64
+1.13%
4,179,946
0.84
Jul 31, 2026
8.88
8.97
8.70
8.84
8.55
-2.75%
5,584,804
1.13
Jul 30, 2026
8.91
9.11
8.77
9.09
8.79
+6.31%
4,937,266
1.01
Jul 29, 2026
8.57
8.80
8.34
8.55
8.27
+2.04%
4,963,380
1.02
Jul 28, 2026
8.38
8.46
8.29
8.38
8.10
-2.00%
3,902,985
0.80
Jul 27, 2026
8.51
8.60
8.31
8.55
8.27
+2.28%
2,841,040
0.58
Jul 24, 2026
8.42
8.58
8.36
8.36
8.08
-0.82%
3,728,102
0.75
Jul 23, 2026
8.34
8.49
8.30
8.43
8.15
-3.88%
5,525,915
1.12
Jul 22, 2026
8.68
8.94
8.68
8.77
8.48
+2.10%
6,413,107
1.31
Jul 21, 2026
8.25
8.59
8.14
8.59
8.31
+7.37%
5,047,403
1.03
Jul 20, 2026
8.01
8.13
7.96
8.00
7.74
0.00%
3,383,658
0.69
Jul 17, 2026
7.91
8.13
7.87
8.00
7.74
-1.48%
4,656,686
0.95
Jul 16, 2026
8.33
8.34
8.06
8.12
7.85
-4.92%
5,691,155
1.17
Jul 15, 2026
8.63
8.68
8.33
8.54
8.26
-0.35%
4,838,196
0.99
Jul 14, 2026
8.69
8.75
8.54
8.57
8.29
+1.78%
4,210,182
0.85
Jul 13, 2026
8.47
8.55
8.29
8.42
8.14
-1.52%
3,599,745
0.73
Rows: