Want to see SBSI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
30.40
30.65
30.01
30.08
30.08
-0.89%
182,851
1.42
Sep 29, 2026
30.81
30.97
30.24
30.35
30.35
-1.30%
130,546
1.02
Sep 28, 2026
31.14
31.25
30.73
30.75
30.75
-1.09%
109,929
0.86
Sep 25, 2026
31.12
31.34
30.99
31.09
31.09
+0.61%
122,557
0.95
Sep 24, 2026
31.02
31.02
30.59
30.90
30.90
+0.62%
114,478
0.89
Sep 23, 2026
31.31
31.41
30.68
30.71
30.71
-1.48%
162,517
1.19
Sep 22, 2026
31.80
31.83
31.17
31.17
31.17
-1.11%
169,032
1.25
Sep 21, 2026
31.56
31.87
31.29
31.52
31.52
+0.22%
175,886
1.30
Sep 18, 2026
31.39
31.58
31.13
31.45
31.45
-0.29%
321,996
2.44
Sep 17, 2026
32.03
32.31
31.52
31.54
31.54
-0.50%
91,518
0.69
Sep 16, 2026
31.78
32.11
31.27
31.70
31.70
-0.38%
144,696
1.11
Sep 15, 2026
32.01
32.34
31.66
31.82
31.82
-1.09%
192,790
1.46
Sep 14, 2026
32.32
33.25
31.95
32.17
32.17
+0.31%
124,739
0.95
Sep 11, 2026
32.44
32.65
31.75
32.07
32.07
-0.06%
81,648
0.62
Sep 10, 2026
31.86
32.18
31.67
32.09
32.09
+0.56%
76,642
0.58
Sep 09, 2026
32.35
32.35
31.83
31.91
31.91
-0.75%
119,409
0.90
Sep 08, 2026
32.57
33.00
32.11
32.15
32.15
-2.07%
104,254
0.79
Sep 07, 2026
32.44
32.85
32.38
32.83
32.83
0.00%
0
0.00
Sep 04, 2026
32.44
32.85
32.38
32.83
32.83
+1.20%
100,044
0.75
Sep 03, 2026
32.29
32.79
32.28
32.44
32.44
+1.19%
112,923
0.85
Sep 02, 2026
31.58
32.40
31.53
32.06
32.06
+2.04%
133,847
1.01
Sep 01, 2026
31.68
31.69
31.36
31.42
31.42
-0.44%
137,937
1.05
Aug 31, 2026
31.86
31.86
31.44
31.56
31.56
-1.00%
90,587
0.69
Aug 28, 2026
32.00
32.08
31.71
31.88
31.88
0.00%
90,175
0.69
Aug 27, 2026
31.81
31.90
31.38
31.88
31.88
-0.56%
114,705
0.87
Aug 26, 2026
32.16
32.16
31.89
32.06
32.06
+0.47%
125,496
0.96
Aug 25, 2026
32.19
32.19
31.65
31.91
31.91
-0.47%
94,840
0.73
Aug 24, 2026
32.07
32.46
31.92
32.06
32.06
-0.03%
117,736
0.91
Aug 21, 2026
32.14
32.37
31.80
32.07
32.07
+0.31%
110,836
0.86
Aug 20, 2026
31.92
32.03
31.59
31.97
31.97
+0.09%
140,944
1.12
Aug 19, 2026
32.66
32.91
32.04
32.31
31.94
-0.67%
163,100
1.31
Aug 18, 2026
32.97
32.97
32.46
32.53
32.16
-0.58%
78,505
0.63
Aug 17, 2026
33.03
33.24
32.67
32.72
32.35
-1.09%
120,439
0.97
Aug 14, 2026
32.97
33.24
32.85
33.08
32.70
+0.18%
113,116
0.92
Aug 13, 2026
33.00
33.32
32.85
33.02
32.64
+0.55%
107,091
0.87
Aug 12, 2026
32.46
32.90
32.46
32.84
32.46
+1.39%
123,017
1.01
Aug 11, 2026
32.13
32.63
32.08
32.39
32.02
+1.35%
99,530
0.82
Aug 10, 2026
32.27
32.45
31.89
31.96
31.59
-1.48%
96,696
0.80
Aug 07, 2026
32.66
32.97
32.32
32.44
32.07
-0.67%
116,817
0.97
Aug 06, 2026
32.99
33.09
32.52
32.66
32.29
-0.09%
122,999
1.03
Aug 05, 2026
32.92
33.37
32.65
32.69
32.32
-0.40%
140,681
1.19
Aug 04, 2026
32.67
32.95
32.30
32.82
32.44
+0.49%
124,148
1.05
Aug 03, 2026
32.66
33.10
32.53
32.66
32.29
+0.46%
122,062
1.04
Jul 31, 2026
32.44
32.57
31.87
32.51
32.14
+0.77%
126,212
1.08
Jul 30, 2026
32.62
32.73
32.21
32.26
31.89
-0.37%
111,115
0.95
Jul 29, 2026
32.62
32.90
32.27
32.38
32.01
-1.07%
131,094
1.12
Jul 28, 2026
32.35
33.09
32.15
32.73
32.36
+0.83%
132,939
1.13
Jul 27, 2026
32.95
34.01
31.66
32.46
32.09
-5.12%
432,610
3.87
Jul 24, 2026
34.50
34.81
33.89
34.21
33.82
+0.35%
243,275
2.24
Jul 23, 2026
33.80
34.21
33.57
34.09
33.70
-0.41%
136,986
1.27
Rows: