Want to see SBS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
4.53
4.59
4.47
4.54
4.54
-2.16%
12,103,610
1.10
Oct 29, 2026
4.70
4.74
4.56
4.64
4.64
-0.43%
15,700,120
1.44
Oct 28, 2026
4.71
4.72
4.54
4.66
4.66
-1.89%
14,767,460
1.38
Oct 27, 2026
4.86
4.87
4.64
4.75
4.75
+0.42%
25,941,350
2.48
Oct 26, 2026
5.27
5.32
4.51
4.73
4.73
-26.09%
54,763,461
5.61
Oct 23, 2026
6.36
6.43
6.23
6.40
6.40
+2.07%
10,476,340
1.08
Oct 22, 2026
6.33
6.35
6.20
6.27
6.27
-0.79%
8,988,255
0.93
Oct 21, 2026
6.44
6.48
6.32
6.32
6.32
-1.25%
8,044,837
0.84
Oct 20, 2026
6.45
6.55
6.39
6.40
6.40
+1.59%
16,826,631
1.78
Oct 19, 2026
6.39
6.42
6.26
6.30
6.30
+0.64%
8,067,745
0.86
Oct 16, 2026
6.33
6.35
6.20
6.26
6.26
0.00%
11,047,340
1.19
Oct 15, 2026
6.22
6.34
6.20
6.26
6.26
-2.49%
10,154,790
1.10
Oct 14, 2026
6.32
6.47
6.26
6.42
6.42
-0.47%
8,795,752
0.96
Oct 13, 2026
6.50
6.56
6.43
6.45
6.45
-4.16%
9,400,052
1.04
Oct 12, 2026
6.72
6.74
6.68
6.73
6.73
-0.15%
4,795,878
0.53
Oct 09, 2026
6.71
6.79
6.63
6.74
6.74
+2.28%
15,750,110
1.77
Oct 08, 2026
6.37
6.67
6.35
6.59
6.59
+3.45%
17,772,250
2.05
Oct 07, 2026
6.42
6.43
6.33
6.37
6.37
-0.62%
15,621,750
1.84
Oct 06, 2026
6.41
6.46
6.33
6.41
6.41
+2.40%
12,478,760
1.48
Oct 05, 2026
6.23
6.36
6.17
6.26
6.26
+16.36%
28,762,869
3.58
Oct 02, 2026
5.33
5.38
5.20
5.38
5.38
+2.28%
9,292,192
1.17
Oct 01, 2026
5.28
5.31
5.17
5.26
5.26
-0.94%
6,097,252
0.77
Sep 30, 2026
5.27
5.35
5.25
5.31
5.31
+2.51%
5,831,182
0.74
Sep 29, 2026
5.09
5.20
5.07
5.18
5.18
+0.78%
6,271,993
0.80
Sep 28, 2026
5.09
5.18
5.07
5.14
5.14
-0.77%
5,429,703
0.69
Sep 25, 2026
5.17
5.20
5.09
5.18
5.18
+0.58%
3,876,638
0.49
Sep 24, 2026
5.20
5.22
5.12
5.15
5.15
-0.39%
8,113,584
1.03
Sep 23, 2026
5.36
5.39
5.17
5.17
5.17
-4.08%
8,432,043
1.07
Sep 22, 2026
5.39
5.43
5.36
5.39
5.39
-0.92%
9,722,476
1.24
Sep 21, 2026
5.43
5.48
5.36
5.44
5.44
+2.45%
5,555,321
0.70
Sep 18, 2026
5.28
5.35
5.26
5.31
5.31
+0.57%
7,852,657
0.99
Sep 17, 2026
5.32
5.33
5.16
5.28
5.28
0.00%
5,486,246
0.69
Sep 16, 2026
5.19
5.29
5.17
5.28
5.28
+0.76%
7,634,961
0.96
Sep 15, 2026
5.20
5.30
5.20
5.24
5.24
+0.38%
6,319,717
0.80
Sep 14, 2026
5.07
5.26
5.04
5.22
5.22
-1.32%
7,525,474
0.94
Sep 11, 2026
5.35
5.35
5.26
5.29
5.29
-0.56%
6,871,958
0.86
Sep 10, 2026
5.14
5.33
5.13
5.32
5.32
+2.70%
7,743,539
0.98
Sep 09, 2026
5.22
5.27
5.16
5.18
5.18
-1.71%
4,508,638
0.57
Sep 08, 2026
5.30
5.37
5.25
5.27
5.27
+2.33%
9,658,902
1.21
Sep 07, 2026
5.02
5.23
5.02
5.15
5.15
0.00%
0
0.00
Sep 04, 2026
5.02
5.23
5.02
5.15
5.15
+0.39%
6,055,698
0.75
Sep 03, 2026
5.21
5.21
5.08
5.13
5.13
+0.79%
6,993,145
0.86
Sep 02, 2026
5.00
5.16
4.95
5.09
5.09
+4.52%
22,144,400
2.82
Sep 01, 2026
4.90
5.03
4.86
4.87
4.87
+0.21%
14,418,670
1.85
Aug 31, 2026
4.91
4.96
4.85
4.86
4.86
-0.21%
12,627,350
1.64
Aug 28, 2026
4.83
4.89
4.75
4.87
4.87
+1.04%
23,011,410
3.09
Aug 27, 2026
4.84
4.88
4.79
4.82
4.82
-0.62%
12,378,030
1.69
Aug 26, 2026
4.91
4.93
4.84
4.85
4.85
+1.04%
7,177,163
0.99
Aug 25, 2026
4.66
4.81
4.60
4.80
4.80
+3.67%
6,950,300
0.96
Aug 24, 2026
4.51
4.67
4.51
4.63
4.63
+0.43%
12,886,990
1.82
Rows: