Want to see SBS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
5.35
5.35
5.26
5.29
5.29
-0.56%
6,871,958
0.86
Sep 10, 2026
5.14
5.33
5.13
5.32
5.32
+2.70%
7,743,539
0.98
Sep 09, 2026
5.22
5.27
5.16
5.18
5.18
-1.71%
4,508,638
0.57
Sep 08, 2026
5.30
5.37
5.25
5.27
5.27
+2.33%
9,658,902
1.21
Sep 07, 2026
5.02
5.23
5.02
5.15
5.15
0.00%
0
0.00
Sep 04, 2026
5.02
5.23
5.02
5.15
5.15
+0.39%
6,055,698
0.75
Sep 03, 2026
5.21
5.21
5.08
5.13
5.13
+0.79%
6,993,145
0.86
Sep 02, 2026
5.00
5.16
4.95
5.09
5.09
+4.52%
22,144,400
2.82
Sep 01, 2026
4.90
5.03
4.86
4.87
4.87
+0.21%
14,418,670
1.85
Aug 31, 2026
4.91
4.96
4.85
4.86
4.86
-0.21%
12,627,350
1.64
Aug 28, 2026
4.83
4.89
4.75
4.87
4.87
+1.04%
23,011,410
3.09
Aug 27, 2026
4.84
4.88
4.79
4.82
4.82
-0.62%
12,378,030
1.69
Aug 26, 2026
4.91
4.93
4.84
4.85
4.85
+1.04%
7,177,163
0.99
Aug 25, 2026
4.66
4.81
4.60
4.80
4.80
+3.67%
6,950,300
0.96
Aug 24, 2026
4.51
4.67
4.51
4.63
4.63
+0.43%
12,886,990
1.82
Aug 21, 2026
4.49
4.64
4.49
4.61
4.61
+3.36%
13,298,610
1.92
Aug 20, 2026
4.55
4.60
4.45
4.46
4.46
-2.41%
9,743,854
1.42
Aug 19, 2026
4.62
4.68
4.57
4.57
4.57
+0.44%
7,686,362
1.13
Aug 18, 2026
4.54
4.59
4.52
4.55
4.55
-0.66%
8,805,467
1.30
Aug 17, 2026
4.62
4.65
4.55
4.58
4.58
-0.43%
13,531,790
2.02
Aug 14, 2026
4.54
4.62
4.48
4.60
4.60
-1.71%
12,817,240
1.95
Aug 13, 2026
4.86
4.99
4.60
4.68
4.68
-8.24%
31,861,211
5.17
Aug 12, 2026
5.08
5.11
5.02
5.10
5.10
+1.39%
7,663,074
1.24
Aug 11, 2026
5.20
5.23
5.01
5.03
5.03
-3.45%
7,956,311
1.29
Aug 10, 2026
5.28
5.28
5.18
5.21
5.21
-1.88%
5,795,669
0.95
Aug 07, 2026
5.41
5.45
5.28
5.31
5.31
-1.12%
4,147,201
0.68
Aug 06, 2026
5.42
5.46
5.36
5.37
5.37
-1.10%
4,057,753
0.66
Aug 05, 2026
5.53
5.64
5.42
5.43
5.43
0.00%
3,789,690
0.61
Aug 04, 2026
5.52
5.52
5.39
5.43
5.43
0.00%
8,152,280
1.32
Aug 03, 2026
5.49
5.49
5.34
5.43
5.43
-0.37%
6,226,680
1.01
Jul 31, 2026
5.50
5.54
5.45
5.45
5.45
-0.37%
6,117,196
1.01
Jul 30, 2026
5.33
5.49
5.31
5.47
5.47
+3.99%
8,541,490
1.41
Jul 29, 2026
5.48
5.49
5.24
5.26
5.26
-4.71%
10,761,310
1.80
Jul 28, 2026
5.72
5.77
5.51
5.52
5.52
-2.82%
7,834,838
1.31
Jul 27, 2026
5.64
5.70
5.62
5.68
5.68
+1.25%
4,145,843
0.69
Jul 24, 2026
5.66
5.69
5.60
5.61
5.61
-2.09%
6,238,967
1.04
Jul 23, 2026
5.70
5.74
5.64
5.73
5.73
-1.72%
7,798,842
1.30
Jul 22, 2026
5.70
5.86
5.70
5.83
5.83
+2.64%
5,088,802
0.84
Jul 21, 2026
5.73
5.74
5.60
5.68
5.68
-1.22%
3,450,224
0.56
Jul 20, 2026
5.77
5.82
5.72
5.75
5.75
0.00%
4,447,996
0.71
Jul 17, 2026
5.70
5.82
5.70
5.75
5.75
-0.69%
3,971,559
0.62
Jul 16, 2026
5.81
5.91
5.75
5.79
5.79
-2.20%
6,028,581
0.94
Jul 15, 2026
5.97
6.00
5.89
5.92
5.92
-0.84%
5,252,545
0.81
Jul 14, 2026
6.02
6.04
5.95
5.97
5.97
+0.67%
4,226,530
0.65
Jul 13, 2026
6.01
6.04
5.90
5.93
5.93
-2.15%
3,165,326
0.48
Jul 10, 2026
6.00
6.09
6.00
6.06
6.06
+3.77%
4,973,311
0.75
Jul 09, 2026
5.73
5.89
5.71
5.84
5.84
+2.46%
7,817,681
1.19
Jul 08, 2026
5.70
5.74
5.67
5.70
5.70
-0.35%
4,515,202
0.69
Jul 07, 2026
5.78
5.83
5.68
5.72
5.72
-1.55%
4,156,427
0.63
Jul 06, 2026
5.84
5.86
5.75
5.81
5.81
+1.04%
4,660,580
0.71
Rows: