TipRanks
Sino Biopharmaceutical Ltd (SBMFF)
OTHER OTC:SBMFF
US Market
SBMFF
Sino Biopharmaceutical
RESEARCH TOOLSreports

Sino Biopharmaceutical (SBMFF) Historical Prices

44 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.62
0.63
0.60
0.62
0.62
-0.96%
0
0.00
Oct 29, 2026
0.62
0.66
0.59
0.62
0.62
+0.65%
0
0.00
Oct 28, 2026
0.62
0.66
0.58
0.62
0.62
+1.64%
0
0.00
Oct 27, 2026
0.61
0.65
0.57
0.61
0.61
-3.03%
0
0.00
Oct 26, 2026
0.63
0.67
0.59
0.63
0.63
-1.42%
0
0.00
Oct 23, 2026
0.64
0.67
0.60
0.64
0.64
-0.78%
0
0.00
Oct 22, 2026
0.64
0.68
0.60
0.64
0.64
-6.01%
0
0.00
Oct 21, 2026
0.68
0.72
0.65
0.68
0.68
-1.59%
0
0.00
Oct 20, 2026
0.69
0.73
0.65
0.69
0.69
+4.21%
0
0.00
Oct 19, 2026
0.67
0.67
0.67
0.67
0.67
-0.60%
100
0.15
Oct 16, 2026
0.67
0.71
0.63
0.67
0.67
-1.04%
0
0.00
Oct 15, 2026
0.68
0.71
0.64
0.68
0.68
+3.84%
0
0.00
Oct 14, 2026
0.65
0.69
0.61
0.65
0.65
-3.41%
0
0.00
Oct 13, 2026
0.67
0.71
0.64
0.67
0.67
-1.89%
0
0.00
Oct 12, 2026
0.69
0.73
0.65
0.69
0.69
-0.87%
0
0.00
Oct 09, 2026
0.69
0.73
0.66
0.69
0.69
-1.28%
0
0.00
Oct 08, 2026
0.70
0.74
0.67
0.70
0.70
-2.09%
0
0.00
Oct 07, 2026
0.72
0.76
0.68
0.72
0.72
-2.58%
0
0.00
Oct 06, 2026
0.74
0.77
0.70
0.74
0.74
+3.37%
0
0.00
Oct 05, 2026
0.71
0.75
0.68
0.71
0.71
+1.14%
0
0.00
Oct 02, 2026
0.70
0.74
0.66
0.70
0.70
-1.40%
0
0.00
Oct 01, 2026
0.71
0.75
0.68
0.71
0.71
-1.24%
0
0.00
Sep 30, 2026
0.72
0.76
0.69
0.72
0.72
+4.03%
0
0.00
Sep 29, 2026
0.70
0.70
0.70
0.70
0.70
-1.00%
2,000
2.65
Sep 28, 2026
0.70
0.74
0.67
0.70
0.70
-1.40%
0
0.00
Sep 25, 2026
0.71
0.75
0.68
0.71
0.71
+0.28%
0
0.00
Sep 24, 2026
0.71
0.75
0.67
0.71
0.71
-0.70%
0
0.00
Sep 23, 2026
0.72
0.75
0.68
0.72
0.72
+2.88%
0
0.00
Sep 22, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Sep 21, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Sep 18, 2026
0.70
0.70
0.70
0.70
0.70
-0.86%
1,000
1.35
Sep 17, 2026
0.70
0.70
0.70
0.70
0.70
+1.89%
300
0.41
Sep 16, 2026
0.69
0.73
0.65
0.69
0.69
-0.86%
0
0.00
Sep 15, 2026
0.69
0.73
0.66
0.69
0.69
+0.29%
0
0.00
Sep 14, 2026
0.69
0.72
0.66
0.69
0.69
-1.14%
0
0.00
Sep 11, 2026
0.70
0.70
0.70
0.70
0.70
+1.60%
1,000
1.39
Sep 10, 2026
0.69
0.73
0.65
0.69
0.69
-1.57%
0
0.00
Sep 09, 2026
0.70
0.70
0.70
0.70
0.70
-5.91%
1,650
2.37
Sep 08, 2026
0.74
0.78
0.71
0.74
0.74
+5.38%
0
0.00
Sep 07, 2026
0.71
0.74
0.67
0.71
0.71
0.00%
0
0.00
Sep 04, 2026
0.71
0.74
0.67
0.71
0.71
-2.08%
0
0.00
Sep 03, 2026
0.72
0.76
0.68
0.72
0.72
-2.30%
0
0.00
Sep 02, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Sep 01, 2026
0.74
0.74
0.74
0.74
0.74
+1.23%
0
0.00
Aug 31, 2026
0.74
0.74
0.74
0.74
0.73
+3.70%
300
0.43
Aug 28, 2026
0.71
0.75
0.67
0.71
0.70
-0.57%
0
0.00
Aug 27, 2026
0.72
0.75
0.68
0.72
0.71
-2.08%
0
0.00
Aug 26, 2026
0.73
0.77
0.69
0.73
0.72
+2.56%
0
0.00
Aug 25, 2026
0.71
0.74
0.68
0.71
0.70
+0.43%
0
0.00
Aug 24, 2026
0.71
0.74
0.68
0.71
0.70
-5.40%
0
0.00
Rows:
50