tiprankstipranks
Sino Biopharmaceutical Ltd (SBMFF)
OTHER OTC:SBMFF
US Market
SBMFF
Sino Biopharmaceutical
RESEARCH TOOLSreports

Sino Biopharmaceutical (SBMFF) Historical Prices

44 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 02, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Sep 01, 2026
0.74
0.74
0.74
0.74
0.74
+1.23%
0
0.00
Aug 31, 2026
0.74
0.74
0.74
0.74
0.73
+3.70%
300
0.43
Aug 28, 2026
0.71
0.75
0.67
0.71
0.70
-0.57%
0
0.00
Aug 27, 2026
0.72
0.75
0.68
0.72
0.71
-2.08%
0
0.00
Aug 26, 2026
0.73
0.77
0.69
0.73
0.72
+2.56%
0
0.00
Aug 25, 2026
0.71
0.74
0.68
0.71
0.70
+0.43%
0
0.00
Aug 24, 2026
0.71
0.74
0.68
0.71
0.70
-5.40%
0
0.00
Aug 21, 2026
0.75
0.75
0.75
0.75
0.74
+15.24%
30,726
140.58
Aug 20, 2026
0.65
0.65
0.65
0.65
0.64
0.00%
0
0.00
Aug 19, 2026
0.65
0.65
0.65
0.65
0.64
0.00%
0
0.00
Aug 18, 2026
0.65
0.65
0.65
0.65
0.64
0.00%
0
0.00
Aug 17, 2026
0.65
0.65
0.65
0.65
0.64
+6.63%
1,000
4.93
Aug 14, 2026
0.61
0.65
0.57
0.61
0.60
-1.15%
0
0.00
Aug 13, 2026
0.62
0.65
0.58
0.62
0.61
-1.13%
0
0.00
Aug 12, 2026
0.63
0.66
0.59
0.63
0.62
-1.59%
0
0.00
Aug 11, 2026
0.64
0.67
0.60
0.64
0.63
-1.57%
0
0.00
Aug 10, 2026
0.65
0.68
0.61
0.65
0.64
-1.39%
0
0.00
Aug 07, 2026
0.65
0.69
0.61
0.65
0.65
+4.19%
0
0.00
Aug 06, 2026
0.63
0.67
0.59
0.63
0.62
+2.99%
0
0.00
Aug 05, 2026
0.61
0.61
0.61
0.61
0.60
-4.75%
4,010
15.63
Aug 04, 2026
0.64
0.67
0.61
0.64
0.63
+0.16%
0
0.00
Aug 03, 2026
0.64
0.67
0.61
0.64
0.63
-1.87%
0
0.00
Jul 31, 2026
0.65
0.69
0.61
0.65
0.64
+0.63%
0
0.00
Jul 30, 2026
0.65
0.68
0.61
0.65
0.64
-2.74%
0
0.00
Jul 29, 2026
0.67
0.70
0.63
0.67
0.66
+2.02%
0
0.00
Jul 28, 2026
0.65
0.69
0.62
0.65
0.64
+0.16%
0
0.00
Jul 27, 2026
0.65
0.69
0.61
0.65
0.64
-1.08%
0
0.00
Jul 24, 2026
0.66
0.70
0.62
0.66
0.65
+0.62%
0
0.00
Jul 23, 2026
0.65
0.69
0.62
0.65
0.65
-4.44%
0
0.00
Jul 22, 2026
0.68
0.72
0.65
0.68
0.68
+5.96%
0
0.00
Jul 21, 2026
0.65
0.68
0.61
0.65
0.64
-1.85%
0
0.00
Jul 20, 2026
0.66
0.69
0.62
0.66
0.65
+3.50%
0
0.00
Jul 17, 2026
0.64
0.67
0.60
0.64
0.63
-4.99%
0
0.00
Jul 16, 2026
0.67
0.71
0.63
0.67
0.66
+0.30%
0
0.00
Jul 15, 2026
0.67
0.71
0.63
0.67
0.66
+2.65%
0
0.00
Jul 14, 2026
0.65
0.69
0.61
0.65
0.64
-0.77%
0
0.00
Jul 13, 2026
0.66
0.69
0.62
0.66
0.65
+2.86%
0
0.00
Jul 10, 2026
0.64
0.64
0.64
0.64
0.63
0.00%
0
0.00
Jul 09, 2026
0.64
0.64
0.64
0.64
0.63
-1.10%
2,010
7.42
Jul 08, 2026
0.64
0.64
0.64
0.64
0.64
+5.12%
2,000
8.36
Jul 07, 2026
0.61
0.61
0.61
0.61
0.61
+3.42%
1,000
4.48
Jul 06, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Jul 03, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Jul 02, 2026
0.59
0.59
0.59
0.59
0.59
-1.52%
2,500
13.61
Jul 01, 2026
0.60
0.60
0.60
0.60
0.59
0.00%
0
0.00
Jun 30, 2026
0.60
0.60
0.60
0.60
0.59
0.00%
0
0.00
Jun 29, 2026
0.60
0.60
0.60
0.60
0.59
0.00%
0
0.00
Jun 26, 2026
0.60
0.60
0.60
0.60
0.59
0.00%
0
0.00
Jun 25, 2026
0.60
0.60
0.60
0.60
0.59
0.00%
0
0.00
Rows:
50