Want to see SBFM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
2.94
3.44
2.93
3.33
3.33
+7.07%
168,446
0.56
Oct 28, 2026
3.00
3.14
2.88
3.11
3.11
+5.07%
223,238
0.75
Oct 27, 2026
2.65
3.34
2.65
2.96
2.96
+11.70%
563,201
1.95
Oct 26, 2026
3.06
3.11
2.58
2.65
2.65
-11.67%
89,316
0.31
Oct 23, 2026
3.40
3.44
2.62
3.00
3.00
-10.18%
113,096
0.40
Oct 22, 2026
3.32
3.80
3.14
3.34
3.34
-22.47%
155,913
0.55
Oct 21, 2026
4.57
4.59
4.31
4.31
4.31
-2.09%
18,071
0.06
Oct 20, 2026
4.68
4.86
4.26
4.40
4.40
-9.02%
33,653
0.12
Oct 19, 2026
4.47
5.06
4.33
4.84
4.84
+9.02%
63,807
0.23
Oct 16, 2026
4.44
4.60
4.11
4.44
4.44
-3.57%
44,922
0.16
Oct 15, 2026
4.60
4.60
3.72
4.60
4.60
-5.35%
78,740
0.28
Oct 14, 2026
4.68
4.94
4.24
4.86
4.86
+2.84%
86,918
0.31
Oct 13, 2026
5.79
5.97
4.59
4.73
4.73
-21.75%
242,539
0.88
Oct 12, 2026
6.18
6.58
5.62
6.04
6.04
-10.60%
123,546
0.45
Oct 09, 2026
8.04
8.06
6.64
6.76
6.76
-21.44%
347,687
1.30
Oct 08, 2026
9.40
9.40
7.60
8.60
8.60
-38.57%
5,923,315
34.28
Oct 07, 2026
8.18
31.20
8.00
14.00
14.00
+75.95%
8,897,975
281.63
Oct 06, 2026
8.64
8.68
7.14
7.96
7.96
-5.30%
226,232
8.07
Oct 05, 2026
9.70
9.98
8.22
8.40
8.40
-36.97%
106,516
4.04
Oct 02, 2026
14.21
14.97
13.33
13.33
13.33
-3.07%
7,468
0.28
Oct 01, 2026
15.61
15.61
13.43
13.75
13.75
-11.05%
6,694
0.26
Sep 30, 2026
16.10
16.66
15.46
15.46
15.46
-1.83%
2,375
0.09
Sep 29, 2026
16.21
16.25
15.55
15.75
15.75
-3.73%
1,901
0.07
Sep 28, 2026
16.86
17.02
16.34
16.36
16.36
-2.93%
1,903
0.07
Sep 25, 2026
16.77
17.19
16.03
16.85
16.85
+5.31%
6,584
0.25
Sep 24, 2026
17.34
17.60
15.54
16.00
16.00
-8.64%
9,532
0.37
Sep 23, 2026
18.02
18.58
17.42
17.52
17.52
-3.37%
4,734
0.18
Sep 22, 2026
18.55
19.19
17.21
18.13
18.13
-0.31%
20,348
0.77
Sep 21, 2026
17.80
19.40
17.20
18.18
18.18
+1.03%
11,019
0.42
Sep 18, 2026
16.41
18.00
16.41
18.00
18.00
+6.99%
7,888
0.30
Sep 17, 2026
20.20
20.20
16.82
16.82
16.82
-18.34%
17,771
0.69
Sep 16, 2026
20.44
21.14
20.30
20.60
20.60
0.00%
6,325
0.25
Sep 15, 2026
21.34
21.34
20.50
20.60
20.60
-3.74%
4,636
0.18
Sep 14, 2026
21.00
21.60
21.00
21.40
21.40
+0.95%
3,163
0.12
Sep 11, 2026
22.00
22.28
21.00
21.20
21.20
-1.86%
4,995
0.19
Sep 10, 2026
22.80
22.80
21.60
21.60
21.60
-3.57%
7,201
0.28
Sep 09, 2026
22.80
23.00
22.20
22.40
22.40
-2.61%
4,353
0.17
Sep 08, 2026
23.60
24.70
22.70
23.00
23.00
+0.88%
14,408
0.56
Sep 07, 2026
22.80
22.80
22.20
22.80
22.80
0.00%
0
0.00
Sep 04, 2026
22.80
22.80
22.20
22.80
22.80
+2.70%
4,147
0.16
Sep 03, 2026
23.36
23.40
22.20
22.20
22.20
-5.13%
6,331
0.24
Sep 02, 2026
22.80
23.80
22.40
23.40
23.40
+3.54%
6,499
0.25
Sep 01, 2026
22.40
23.00
22.20
22.60
22.60
+0.89%
5,359
0.20
Aug 31, 2026
22.80
24.60
22.08
22.40
22.40
-2.61%
18,415
0.68
Aug 28, 2026
25.60
25.60
22.80
23.00
23.00
-9.45%
22,588
0.61
Aug 27, 2026
25.00
26.00
23.60
25.40
25.40
+2.42%
51,066
1.39
Aug 26, 2026
26.00
26.20
20.20
24.80
24.80
+8.77%
468,122
15.69
Aug 25, 2026
23.00
23.32
22.42
22.80
22.80
-1.72%
2,625
0.09
Aug 24, 2026
23.40
23.40
22.40
23.20
23.20
0.00%
4,217
0.14
Aug 21, 2026
23.00
23.40
22.80
23.20
23.20
0.00%
5,132
0.16
Rows: