Want to see SBFM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
1.14
1.14
1.11
1.14
1.14
+2.70%
82,957
0.16
Sep 03, 2026
1.17
1.17
1.11
1.11
1.11
-5.13%
126,321
0.24
Sep 02, 2026
1.14
1.19
1.12
1.17
1.17
+3.54%
129,984
0.24
Sep 01, 2026
1.12
1.15
1.11
1.13
1.13
+0.89%
102,409
0.19
Aug 31, 2026
1.14
1.23
1.10
1.12
1.12
-2.61%
368,303
0.49
Aug 28, 2026
1.28
1.28
1.14
1.15
1.15
-9.45%
443,539
0.59
Aug 27, 2026
1.25
1.30
1.18
1.27
1.27
+2.42%
1,021,339
1.38
Aug 26, 2026
1.30
1.31
1.01
1.24
1.24
+8.77%
9,362,445
15.34
Aug 25, 2026
1.15
1.17
1.12
1.14
1.14
-1.72%
52,459
0.08
Aug 24, 2026
1.17
1.17
1.12
1.16
1.16
0.00%
84,347
0.13
Aug 21, 2026
1.15
1.17
1.14
1.16
1.16
0.00%
102,643
0.16
Aug 20, 2026
1.16
1.16
1.11
1.16
1.16
-0.85%
126,855
0.19
Aug 19, 2026
1.19
1.23
1.09
1.17
1.17
+4.46%
504,601
0.46
Aug 18, 2026
1.10
1.18
1.08
1.12
1.12
0.00%
123,992
0.11
Aug 17, 2026
1.17
1.20
1.03
1.12
1.12
-2.61%
344,464
0.29
Aug 14, 2026
1.18
1.21
1.14
1.15
1.15
-4.17%
104,381
0.06
Aug 13, 2026
1.21
1.21
1.16
1.20
1.20
-0.83%
182,108
0.10
Aug 12, 2026
1.22
1.25
1.20
1.21
1.21
-1.63%
117,625
0.06
Aug 11, 2026
1.21
1.25
1.17
1.23
1.23
+0.82%
202,403
0.11
Aug 10, 2026
1.20
1.24
1.19
1.22
1.22
-0.81%
345,558
0.19
Aug 07, 2026
1.50
1.50
1.12
1.23
1.23
-12.14%
11,228,070
6.69
Aug 06, 2026
1.36
1.47
1.32
1.40
1.40
+5.26%
253,694
0.15
Aug 05, 2026
1.33
1.39
1.21
1.33
1.33
+1.53%
254,267
0.15
Aug 04, 2026
1.22
1.52
1.16
1.31
1.31
+11.97%
2,385,313
1.46
Aug 03, 2026
1.17
1.21
1.12
1.17
1.17
0.00%
77,587
0.05
Jul 31, 2026
1.24
1.24
1.15
1.17
1.17
-4.88%
87,677
0.05
Jul 30, 2026
1.33
1.34
1.10
1.23
1.23
0.00%
1,228,111
0.76
Jul 29, 2026
1.43
1.44
1.23
1.23
1.23
-13.99%
74,974
0.05
Jul 28, 2026
1.55
1.57
1.41
1.43
1.43
-6.54%
85,782
0.05
Jul 27, 2026
1.69
1.69
1.44
1.53
1.53
-7.83%
80,519
0.05
Jul 24, 2026
1.71
1.76
1.66
1.66
1.66
-2.92%
23,513
0.01
Jul 23, 2026
1.77
1.79
1.70
1.71
1.71
-5.52%
29,499
0.02
Jul 22, 2026
1.75
1.84
1.75
1.81
1.81
+3.43%
24,067
0.01
Jul 21, 2026
1.78
1.88
1.72
1.75
1.75
+1.16%
80,680
0.05
Jul 20, 2026
1.80
1.87
1.70
1.73
1.73
-3.89%
108,059
0.07
Jul 17, 2026
1.83
1.84
1.80
1.80
1.80
-1.64%
38,846
0.02
Jul 16, 2026
1.86
1.90
1.83
1.83
1.83
-1.61%
63,861
0.04
Jul 15, 2026
1.92
1.94
1.85
1.86
1.86
-3.13%
44,766
0.03
Jul 14, 2026
1.95
1.96
1.91
1.92
1.92
-1.54%
50,892
0.03
Jul 13, 2026
2.05
2.06
1.95
1.95
1.95
-6.70%
59,893
0.04
Jul 10, 2026
2.10
2.13
2.09
2.09
2.09
-2.34%
20,695
0.01
Jul 09, 2026
2.08
2.14
2.08
2.14
2.14
+0.94%
31,928
0.02
Jul 08, 2026
2.06
2.15
2.05
2.12
2.12
+1.92%
39,725
0.02
Jul 07, 2026
2.12
2.13
2.07
2.08
2.08
-4.59%
50,180
0.03
Jul 06, 2026
2.09
2.18
2.04
2.18
2.18
+3.32%
51,227
0.03
Jul 03, 2026
2.15
2.20
2.10
2.11
2.11
0.00%
0
0.00
Jul 02, 2026
2.15
2.20
2.10
2.11
2.11
-3.21%
51,129
0.03
Jul 01, 2026
2.06
2.22
2.06
2.18
2.18
+3.81%
72,149
0.05
Jun 30, 2026
2.13
2.15
2.05
2.10
2.10
-0.47%
40,515
0.03
Jun 29, 2026
2.18
2.18
2.06
2.11
2.11
-3.21%
83,156
0.05
Rows: