Want to see SBC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
5.45
5.75
5.40
5.69
5.69
+4.40%
258,961
1.36
Oct 28, 2026
5.19
5.48
5.18
5.45
5.45
+4.61%
170,059
0.90
Oct 27, 2026
5.37
5.40
5.17
5.21
5.21
-2.98%
124,135
0.66
Oct 26, 2026
5.28
5.37
5.25
5.37
5.37
+1.70%
192,173
1.04
Oct 23, 2026
5.75
5.79
5.20
5.28
5.28
-7.21%
295,854
1.62
Oct 22, 2026
5.50
5.72
5.46
5.69
5.69
+2.71%
221,391
1.23
Oct 21, 2026
5.41
5.56
5.40
5.54
5.54
+1.47%
164,513
0.92
Oct 20, 2026
5.35
5.48
5.28
5.46
5.46
+1.87%
170,795
0.96
Oct 19, 2026
5.18
5.39
5.12
5.36
5.36
+3.88%
175,085
1.00
Oct 16, 2026
5.30
5.35
5.13
5.16
5.16
-2.64%
119,486
0.68
Oct 15, 2026
5.23
5.30
5.11
5.30
5.30
+1.34%
139,685
0.81
Oct 14, 2026
5.20
5.31
5.12
5.23
5.23
-1.69%
124,624
0.72
Oct 13, 2026
5.45
5.61
5.23
5.32
5.32
-1.30%
201,863
1.19
Oct 12, 2026
5.45
5.48
5.28
5.39
5.39
-0.55%
133,571
0.79
Oct 09, 2026
5.35
5.44
5.21
5.42
5.42
+1.50%
156,905
0.94
Oct 08, 2026
5.28
5.35
5.10
5.34
5.34
0.00%
221,316
1.35
Oct 07, 2026
5.34
5.45
5.28
5.34
5.34
+0.19%
190,937
1.17
Oct 06, 2026
5.37
5.51
5.31
5.33
5.33
-0.19%
251,055
1.57
Oct 05, 2026
5.17
5.37
5.14
5.34
5.34
+4.91%
343,976
2.19
Oct 02, 2026
5.07
5.22
4.98
5.09
5.09
+0.39%
167,067
1.06
Oct 01, 2026
4.91
5.23
4.87
5.07
5.07
+2.63%
218,196
1.39
Sep 30, 2026
4.88
5.04
4.88
4.94
4.94
+2.07%
112,189
0.73
Sep 29, 2026
5.01
5.02
4.79
4.84
4.84
-3.78%
254,371
1.68
Sep 28, 2026
4.83
5.09
4.77
5.03
5.03
+2.65%
194,949
1.31
Sep 25, 2026
4.82
4.92
4.74
4.90
4.90
+3.16%
129,417
0.87
Sep 24, 2026
4.81
4.87
4.66
4.75
4.75
-2.06%
181,805
1.23
Sep 23, 2026
5.04
5.21
4.80
4.85
4.85
-3.77%
241,377
1.48
Sep 22, 2026
5.14
5.14
4.82
5.04
5.04
-1.95%
303,069
1.90
Sep 21, 2026
4.80
5.29
4.80
5.14
5.14
+8.21%
356,204
2.29
Sep 18, 2026
4.78
4.87
4.71
4.75
4.75
+1.28%
558,937
3.78
Sep 17, 2026
4.53
4.88
4.53
4.69
4.69
+4.69%
218,208
1.49
Sep 16, 2026
4.58
4.64
4.42
4.48
4.48
-2.40%
150,363
1.04
Sep 15, 2026
4.60
4.65
4.46
4.59
4.59
+1.10%
140,517
0.97
Sep 14, 2026
4.48
4.68
4.46
4.54
4.54
+1.79%
298,488
2.12
Sep 11, 2026
4.40
4.52
4.40
4.46
4.46
+1.36%
182,818
1.32
Sep 10, 2026
4.31
4.44
4.25
4.40
4.40
+1.50%
147,523
1.07
Sep 09, 2026
4.40
4.44
4.31
4.34
4.34
-2.14%
88,793
0.64
Sep 08, 2026
4.16
4.45
4.14
4.43
4.43
+7.52%
213,663
1.58
Sep 07, 2026
4.25
4.25
4.06
4.12
4.12
0.00%
0
0.00
Sep 04, 2026
4.25
4.25
4.06
4.12
4.12
-3.74%
140,977
1.04
Sep 03, 2026
4.21
4.39
4.21
4.28
4.28
+1.18%
205,689
1.54
Sep 02, 2026
4.16
4.30
4.16
4.23
4.23
+1.20%
200,341
1.52
Sep 01, 2026
4.01
4.19
4.01
4.18
4.18
+3.98%
163,091
1.25
Aug 31, 2026
4.02
4.14
3.97
4.02
4.02
-0.74%
187,137
1.45
Aug 28, 2026
4.11
4.15
4.00
4.05
4.05
-1.46%
92,762
0.70
Aug 27, 2026
4.13
4.13
4.06
4.11
4.11
-0.72%
84,903
0.62
Aug 26, 2026
4.25
4.28
4.06
4.14
4.14
-2.59%
244,402
1.81
Aug 25, 2026
4.15
4.33
4.05
4.25
4.25
+2.41%
159,433
1.19
Aug 24, 2026
4.04
4.23
3.97
4.15
4.15
+3.75%
269,914
2.05
Aug 21, 2026
3.68
4.06
3.68
4.00
4.00
+8.70%
205,092
1.59
Rows: