Want to see SBC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
4.25
4.25
4.06
4.12
4.12
-3.74%
140,977
1.04
Sep 03, 2026
4.21
4.39
4.21
4.28
4.28
+1.18%
205,689
1.54
Sep 02, 2026
4.16
4.30
4.16
4.23
4.23
+1.20%
200,341
1.52
Sep 01, 2026
4.01
4.19
4.01
4.18
4.18
+3.98%
163,091
1.25
Aug 31, 2026
4.02
4.14
3.97
4.02
4.02
-0.74%
187,137
1.45
Aug 28, 2026
4.11
4.15
4.00
4.05
4.05
-1.46%
92,762
0.70
Aug 27, 2026
4.13
4.13
4.06
4.11
4.11
-0.72%
84,903
0.62
Aug 26, 2026
4.25
4.28
4.06
4.14
4.14
-2.59%
244,402
1.81
Aug 25, 2026
4.15
4.33
4.05
4.25
4.25
+2.41%
159,433
1.19
Aug 24, 2026
4.04
4.23
3.97
4.15
4.15
+3.75%
269,914
2.05
Aug 21, 2026
3.68
4.06
3.68
4.00
4.00
+8.70%
205,092
1.59
Aug 20, 2026
3.70
3.86
3.59
3.68
3.68
-4.91%
184,373
1.44
Aug 19, 2026
3.60
3.89
3.58
3.87
3.87
+7.50%
266,400
2.11
Aug 18, 2026
3.62
3.68
3.49
3.60
3.60
-1.37%
281,452
2.26
Aug 17, 2026
3.69
3.74
3.53
3.65
3.65
-0.27%
278,683
2.29
Aug 14, 2026
3.19
3.67
3.18
3.66
3.66
+14.73%
350,551
2.97
Aug 13, 2026
3.26
3.30
3.02
3.19
3.19
-0.31%
356,647
3.10
Aug 12, 2026
3.20
3.25
3.17
3.20
3.20
0.00%
147,656
1.27
Aug 11, 2026
3.09
3.22
3.06
3.20
3.20
+3.90%
125,383
1.07
Aug 10, 2026
3.11
3.14
3.03
3.08
3.08
+0.65%
65,630
0.55
Aug 07, 2026
3.00
3.09
2.97
3.06
3.06
+3.03%
89,099
0.75
Aug 06, 2026
3.00
3.06
2.96
2.97
2.97
-2.62%
74,280
0.63
Aug 05, 2026
3.05
3.16
3.03
3.05
3.05
-3.48%
89,798
0.76
Aug 04, 2026
3.08
3.19
3.06
3.16
3.16
0.00%
80,442
0.68
Aug 03, 2026
3.00
3.18
3.00
3.16
3.16
+3.27%
81,360
0.68
Jul 31, 2026
3.04
3.07
3.02
3.06
3.06
+0.66%
51,980
0.43
Jul 30, 2026
3.08
3.11
3.03
3.04
3.04
-1.94%
71,741
0.58
Jul 29, 2026
3.21
3.21
3.05
3.10
3.10
-3.43%
58,035
0.46
Jul 28, 2026
3.20
3.25
3.16
3.21
3.21
+0.63%
138,396
1.10
Jul 27, 2026
3.05
3.20
3.05
3.19
3.19
+4.25%
85,849
0.68
Jul 24, 2026
2.95
3.06
2.92
3.06
3.06
+4.44%
48,398
0.38
Jul 23, 2026
2.87
2.95
2.86
2.93
2.93
0.00%
58,080
0.45
Jul 22, 2026
2.99
2.99
2.91
2.93
2.93
-1.68%
70,109
0.53
Jul 21, 2026
2.97
3.04
2.97
2.98
2.98
-1.97%
69,861
0.51
Jul 20, 2026
3.09
3.10
3.02
3.04
3.04
-1.30%
46,856
0.31
Jul 17, 2026
3.15
3.17
3.07
3.08
3.08
-2.84%
50,123
0.33
Jul 16, 2026
3.11
3.21
3.11
3.17
3.17
+2.92%
74,667
0.49
Jul 15, 2026
3.10
3.12
3.05
3.08
3.08
-0.32%
54,505
0.36
Jul 14, 2026
3.09
3.12
3.04
3.09
3.09
-0.32%
46,698
0.31
Jul 13, 2026
3.01
3.12
2.99
3.10
3.10
+4.38%
60,332
0.40
Jul 10, 2026
2.96
2.98
2.90
2.97
2.97
-0.34%
74,096
0.50
Jul 09, 2026
2.99
2.99
2.82
2.98
2.98
+0.34%
116,944
0.78
Jul 08, 2026
2.96
3.05
2.88
2.97
2.97
+0.34%
157,080
1.06
Jul 07, 2026
3.12
3.12
2.95
2.96
2.96
-3.90%
138,203
0.95
Jul 06, 2026
3.27
3.27
3.05
3.08
3.08
-5.23%
188,501
1.31
Jul 03, 2026
3.21
3.30
3.18
3.25
3.25
0.00%
0
0.00
Jul 02, 2026
3.21
3.30
3.18
3.25
3.25
+2.52%
61,913
0.43
Jul 01, 2026
3.12
3.19
3.12
3.17
3.17
+2.92%
43,893
0.31
Jun 30, 2026
3.13
3.15
3.07
3.08
3.08
-2.22%
55,953
0.39
Jun 29, 2026
3.33
3.33
3.13
3.15
3.15
-4.55%
126,938
0.89
Rows: