Want to see SBAC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
187.36
188.30
179.52
181.42
181.42
-2.85%
1,444,425
1.49
Sep 09, 2026
188.19
189.55
185.71
186.74
186.74
-1.03%
1,247,152
1.30
Sep 08, 2026
187.73
192.12
185.82
188.69
188.69
-0.40%
951,221
1.00
Sep 07, 2026
189.84
192.00
186.65
189.44
189.44
0.00%
0
0.00
Sep 04, 2026
189.84
192.00
186.65
189.44
189.44
-1.09%
668,773
0.69
Sep 03, 2026
187.13
194.23
187.13
191.52
191.52
+2.74%
793,571
0.82
Sep 02, 2026
188.25
189.32
184.08
186.42
186.42
-1.27%
805,516
0.83
Sep 01, 2026
189.66
191.07
187.11
188.81
188.81
-0.45%
748,635
0.77
Aug 31, 2026
189.10
191.55
187.93
189.66
189.66
-0.68%
906,391
0.92
Aug 28, 2026
187.89
191.50
185.63
190.95
190.95
+2.13%
684,303
0.70
Aug 27, 2026
183.74
188.34
183.48
186.96
186.96
+0.53%
668,436
0.68
Aug 26, 2026
187.63
188.50
184.94
185.98
185.98
-0.87%
736,979
0.74
Aug 25, 2026
185.03
188.09
184.20
187.62
187.62
+1.38%
496,869
0.49
Aug 24, 2026
183.32
185.33
181.93
185.07
185.07
+1.36%
979,059
0.98
Aug 21, 2026
180.71
183.73
180.15
182.59
182.59
+1.14%
891,546
0.89
Aug 20, 2026
180.43
182.98
180.22
180.54
180.54
-0.35%
570,136
0.58
Aug 19, 2026
183.29
184.53
179.16
182.43
181.18
+0.57%
479,916
0.48
Aug 18, 2026
184.85
184.85
181.34
181.40
180.16
-0.39%
788,469
0.80
Aug 17, 2026
185.20
185.66
181.96
182.11
180.86
-1.67%
875,630
0.89
Aug 14, 2026
187.21
187.63
181.36
185.20
183.93
-0.53%
677,940
0.69
Aug 13, 2026
183.57
187.13
183.57
186.19
184.91
+1.70%
609,227
0.62
Aug 12, 2026
180.90
183.60
180.45
183.08
181.83
+0.61%
683,352
0.69
Aug 11, 2026
181.96
183.53
180.05
181.97
180.72
+0.51%
614,060
0.62
Aug 10, 2026
182.03
183.00
180.17
181.05
179.81
-1.62%
1,367,489
1.37
Aug 07, 2026
183.70
185.82
181.88
184.03
182.77
+0.78%
594,957
0.59
Aug 06, 2026
181.63
184.28
178.26
182.60
181.35
+2.35%
900,938
0.90
Aug 05, 2026
185.08
185.08
171.12
178.40
177.18
-5.06%
2,211,001
2.28
Aug 04, 2026
176.54
188.20
174.17
187.90
186.61
+4.66%
2,377,901
2.53
Aug 03, 2026
180.87
183.02
178.94
179.54
178.31
-0.80%
1,818,326
1.97
Jul 31, 2026
178.77
181.57
176.75
180.98
179.74
-0.51%
2,157,675
2.39
Jul 30, 2026
186.29
187.75
180.48
181.90
180.65
-2.36%
1,196,688
1.34
Jul 29, 2026
175.05
186.42
174.80
186.29
185.01
+6.49%
1,616,126
1.84
Jul 28, 2026
174.94
181.38
174.85
174.93
173.73
+1.34%
1,003,414
1.13
Jul 27, 2026
174.98
174.99
171.19
172.61
171.43
-0.55%
986,899
1.11
Jul 24, 2026
176.21
179.59
173.51
173.57
172.38
-0.73%
1,059,360
1.19
Jul 23, 2026
176.56
180.67
173.94
174.85
173.65
-1.78%
749,550
0.84
Jul 22, 2026
178.70
180.90
177.33
178.02
176.80
+0.68%
812,378
0.91
Jul 21, 2026
179.76
182.30
176.62
176.82
175.61
-2.83%
608,697
0.68
Jul 20, 2026
185.92
186.97
181.63
181.97
180.72
-2.00%
806,647
0.89
Jul 17, 2026
189.06
191.25
184.85
185.69
184.42
+0.35%
617,728
0.68
Jul 16, 2026
187.22
188.29
183.41
185.04
183.77
-1.10%
620,852
0.68
Jul 15, 2026
186.15
190.09
185.65
187.09
185.81
-0.08%
494,411
0.54
Jul 14, 2026
187.35
187.73
183.98
187.25
185.97
+0.08%
568,076
0.61
Jul 13, 2026
191.44
192.40
184.85
187.10
185.82
-1.54%
1,092,976
1.16
Jul 10, 2026
182.68
190.47
182.68
190.03
188.73
+4.14%
1,443,801
1.54
Jul 09, 2026
180.80
184.10
180.09
182.48
181.23
+0.27%
1,122,720
1.19
Jul 08, 2026
183.67
184.55
181.23
181.99
180.74
-0.68%
1,281,166
1.36
Jul 07, 2026
181.73
185.52
181.73
183.23
181.97
+1.47%
768,597
0.80
Jul 06, 2026
182.10
182.58
176.84
180.57
179.33
-2.16%
1,214,724
1.22
Jul 03, 2026
183.37
186.65
183.12
184.56
183.30
0.00%
0
0.00
Rows: