Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

SAP SE (SAP) Historical Prices

SAP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026237.99239.03234.17235.02235.02+0.41%2,221,5270.98
Oct 29, 2026232.77235.39230.48234.07234.07-1.21%2,151,4340.95
Oct 28, 2026234.92238.51234.56236.93236.93+0.48%1,803,3940.79
Oct 27, 2026239.14239.89235.70235.80235.80-1.15%2,019,4710.87
Oct 26, 2026239.89241.50236.58238.55238.55+0.17%2,060,5050.86
Oct 23, 2026239.64241.84237.57238.14238.14-1.02%2,097,8190.87
Oct 22, 2026237.06243.05236.29240.59240.59+3.38%5,186,1992.15
Oct 21, 2026231.57234.72229.67232.73232.73+1.64%4,346,9441.78
Oct 20, 2026226.43229.00225.79228.98228.98+1.31%2,666,5421.08
Oct 19, 2026222.46226.58222.31226.03226.03+0.78%2,170,4090.87
Oct 16, 2026228.62229.54221.86224.29224.29-0.32%4,744,4101.92
Oct 15, 2026223.02227.42222.68225.00225.00+2.05%2,669,9501.08
Oct 14, 2026220.21221.79218.45220.49220.49+0.34%1,685,1430.68
Oct 13, 2026218.00222.21218.00219.75219.75+0.87%2,139,0880.85
Oct 12, 2026217.20221.22215.70217.85217.85+1.43%2,391,1820.95
Oct 09, 2026213.74215.68213.22214.78214.78+1.12%2,236,3350.88
Oct 08, 2026210.91213.31205.91212.40212.40+1.08%2,254,6060.88
Oct 07, 2026210.58211.54208.20210.13210.13-0.16%1,991,6010.78
Oct 06, 2026212.22213.69210.07210.46210.46+1.31%1,645,1610.64
Oct 05, 2026208.61211.02206.46207.74207.74-0.40%1,347,4260.52
Oct 02, 2026210.01210.31206.36208.57208.57-1.05%1,412,4460.54
Oct 01, 2026214.07214.72209.10210.79210.79+1.11%1,967,9000.76
Sep 30, 2026209.00211.55208.25208.48208.48-1.12%2,439,3330.96
Sep 29, 2026209.11211.31208.62210.85210.85+0.74%2,369,8870.93
Sep 28, 2026204.53210.36203.17209.31209.31-0.65%2,055,4730.80
Sep 25, 2026210.16212.74209.49210.68210.68+0.75%1,557,2720.60
Sep 24, 2026210.00210.69207.46209.11209.11-0.72%1,172,4090.45
Sep 23, 2026211.47213.95210.08210.62210.62-0.03%1,553,0440.60
Sep 22, 2026214.20214.42207.74210.68210.68+0.70%1,765,7110.68
Sep 21, 2026212.43212.71209.01209.22209.22-0.11%1,824,6970.70
Sep 18, 2026212.58213.12209.33209.45209.45-1.97%1,890,0930.72
Sep 17, 2026214.07216.59212.08213.66213.66+0.22%1,102,6660.41
Sep 16, 2026213.13215.98212.88213.20213.20-1.15%1,322,3400.49
Sep 15, 2026213.55218.69213.04215.67215.67-1.20%1,850,9640.69
Sep 14, 2026215.15218.64212.02218.28218.28+5.78%2,024,5920.75
Sep 11, 2026204.60207.72204.60206.36206.36+0.20%1,720,1900.64
Sep 10, 2026206.35208.10203.74205.95205.95-1.53%2,239,9530.83
Sep 09, 2026215.84215.85209.03209.14209.14-1.11%2,486,4620.91
Sep 08, 2026213.12213.18209.16211.49211.49-1.68%2,568,3470.94
Sep 07, 2026219.56220.33214.47215.11215.11+0.00%00.00
Sep 04, 2026219.56220.33214.47215.11215.11-0.88%2,298,6780.83
Sep 03, 2026215.71218.01213.96217.03217.03+3.50%2,390,1810.85
Sep 02, 2026212.50214.15209.38209.69209.69-1.11%1,506,8210.53
Sep 01, 2026215.86218.00211.86212.04212.04-4.01%2,552,5580.90
Aug 31, 2026219.82223.28219.73220.89220.89-0.29%3,028,9531.06
Aug 28, 2026219.77222.96219.56221.54221.54+0.17%2,317,8120.80
Aug 27, 2026216.26222.40215.62221.17221.17+4.48%3,293,0071.12
Aug 26, 2026208.58212.32208.57211.68211.68-2.42%2,822,9570.96
Aug 25, 2026215.31218.09214.95216.93216.93-0.79%1,849,7330.63
Aug 24, 2026216.99220.09216.90218.66218.66-0.01%2,119,6640.72