Education
About Us
Working with TipRanks
Follow Us
SAP AG (SAP)
NYSE:SAP
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2025
297.76
299.19
295.55
297.33
297.33
-0.12%
1,121,398
0.75
May 06, 2025
298.57
300.11
296.76
297.68
297.68
-1.64%
1,239,453
0.84
May 05, 2025
300.83
303.40
300.41
302.63
302.63
+0.30%
1,441,232
0.96
May 02, 2025
300.46
302.68
299.14
301.72
301.72
+4.43%
2,751,688
1.87
May 01, 2025
295.59
295.59
288.44
288.93
288.93
-1.12%
1,340,311
0.91
Apr 30, 2025
286.51
292.28
285.79
292.19
292.19
-0.12%
1,856,529
1.27
Apr 29, 2025
289.63
293.19
289.19
292.55
292.55
+2.52%
1,977,199
1.35
Apr 28, 2025
284.72
286.57
282.75
285.35
285.35
+2.66%
1,475,636
1.00
Apr 25, 2025
276.40
279.45
274.35
277.95
277.95
+1.61%
1,850,697
1.27
Apr 24, 2025
270.15
274.63
269.90
273.55
273.55
+0.76%
1,609,268
1.11
Apr 23, 2025
273.63
277.98
270.26
271.48
271.48
+7.56%
2,814,430
1.99
Apr 22, 2025
247.94
254.71
247.85
252.40
252.40
+0.74%
2,503,397
1.80
Apr 21, 2025
255.19
255.61
247.61
250.54
250.54
-2.67%
1,653,333
1.20
Apr 17, 2025
259.43
259.73
256.29
257.40
257.40
-1.18%
1,503,700
1.10
Apr 16, 2025
261.81
264.81
258.75
260.48
260.48
-0.56%
1,313,214
0.97
Apr 15, 2025
261.41
263.64
261.14
261.96
261.96
+0.94%
893,902
0.65
Apr 14, 2025
260.15
263.05
257.35
259.53
259.53
+0.15%
1,522,329
1.12
Apr 11, 2025
254.61
260.77
252.94
259.15
259.15
+0.26%
1,627,685
1.21
Apr 10, 2025
258.05
259.80
251.00
258.49
258.49
-0.43%
2,414,798
1.82
Apr 09, 2025
238.07
261.98
236.13
259.61
259.61
+9.30%
2,836,477
2.19
Apr 08, 2025
244.36
245.80
234.52
237.53
237.53
-1.66%
2,450,735
1.92
Apr 07, 2025
240.40
256.21
239.63
241.54
241.54
-2.80%
4,495,560
3.69
Apr 04, 2025
256.35
258.11
248.37
248.50
248.50
-5.99%
1,878,029
1.56
Apr 03, 2025
267.66
268.93
263.80
264.34
264.34
-2.61%
1,936,799
1.64
Apr 02, 2025
265.41
272.60
265.37
271.42
271.42
+0.40%
847,940
0.72
Apr 01, 2025
268.46
271.37
266.70
270.34
270.34
+0.71%
957,749
0.81
Mar 31, 2025
263.94
269.37
261.89
268.44
268.44
+0.16%
1,374,885
1.17
Mar 28, 2025
268.24
269.22
266.30
268.00
268.00
-0.06%
1,214,694
1.04
Mar 27, 2025
265.25
269.18
264.80
268.15
268.15
+0.06%
598,672
0.51
Mar 26, 2025
272.65
273.23
267.01
268.00
268.00
-4.36%
1,270,283
1.08
Mar 25, 2025
278.71
280.44
278.13
280.23
280.23
+1.63%
706,852
0.60
Mar 24, 2025
275.82
276.98
274.42
275.74
275.74
+1.18%
779,477
0.65
Mar 21, 2025
268.78
272.82
268.63
272.53
272.53
+0.31%
1,275,097
1.07
Mar 20, 2025
268.86
272.27
268.70
271.69
271.69
+0.09%
1,989,748
1.70
Mar 19, 2025
267.59
272.85
267.17
271.44
271.44
+0.30%
1,604,817
1.39
Mar 18, 2025
270.94
271.32
265.65
270.64
270.64
+0.40%
2,154,768
1.89
Mar 17, 2025
265.91
270.54
265.57
269.55
269.55
+2.15%
1,464,174
1.29
Mar 14, 2025
260.53
264.63
259.24
263.88
263.88
+3.41%
954,427
0.85
Mar 13, 2025
257.74
258.47
254.41
255.19
255.19
-3.38%
1,558,273
1.40
Mar 12, 2025
263.96
265.93
260.95
264.12
264.12
+1.32%
1,099,309
0.99
Mar 11, 2025
262.42
264.47
258.87
260.67
260.67
-0.24%
1,527,671
1.39
Mar 10, 2025
268.73
269.36
259.20
261.31
261.31
-5.60%
1,790,310
1.65
Mar 07, 2025
278.20
279.85
273.43
276.80
276.80
-0.91%
2,688,157
2.55
Mar 06, 2025
280.01
283.90
277.41
279.34
279.34
-2.58%
1,048,540
1.00
Mar 05, 2025
283.58
287.70
282.66
286.73
286.73
+2.75%
1,362,337
1.32
Mar 04, 2025
276.72
284.09
272.30
279.05
279.05
-0.57%
1,688,513
1.65
Mar 03, 2025
285.47
287.28
279.41
280.65
280.65
+2.05%
1,914,212
1.90
Feb 28, 2025
274.51
276.62
272.97
275.00
275.00
+0.15%
1,382,184
1.39
Feb 27, 2025
283.25
283.43
274.24
274.60
274.60
-3.95%
1,515,917
1.54
Feb 26, 2025
286.42
289.65
284.56
285.88
285.88
-0.37%
1,270,199
1.30
Rows: