Want to see SAP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
204.60
207.72
204.60
206.36
206.36
+0.20%
1,720,190
0.64
Sep 10, 2026
206.35
208.10
203.74
205.95
205.95
-1.53%
2,239,953
0.83
Sep 09, 2026
215.84
215.85
209.03
209.14
209.14
-1.11%
2,486,462
0.91
Sep 08, 2026
213.12
213.18
209.16
211.49
211.49
-1.68%
2,568,347
0.94
Sep 07, 2026
219.56
220.33
214.47
215.11
215.11
0.00%
0
0.00
Sep 04, 2026
219.56
220.33
214.47
215.11
215.11
-0.88%
2,298,678
0.83
Sep 03, 2026
215.71
218.01
213.96
217.03
217.03
+3.50%
2,390,181
0.85
Sep 02, 2026
212.50
214.15
209.38
209.69
209.69
-1.11%
1,506,821
0.53
Sep 01, 2026
215.86
218.00
211.86
212.04
212.04
-4.01%
2,552,558
0.90
Aug 31, 2026
219.82
223.28
219.73
220.89
220.89
-0.29%
3,028,953
1.06
Aug 28, 2026
219.77
222.96
219.56
221.54
221.54
+0.17%
2,317,812
0.80
Aug 27, 2026
216.26
222.40
215.62
221.17
221.17
+4.48%
3,293,007
1.12
Aug 26, 2026
208.58
212.32
208.57
211.68
211.68
-2.42%
2,822,957
0.96
Aug 25, 2026
215.31
218.09
214.95
216.93
216.93
-0.79%
1,849,733
0.63
Aug 24, 2026
216.99
220.09
216.90
218.66
218.66
>-0.01%
2,119,664
0.72
Aug 21, 2026
216.42
220.27
215.39
218.68
218.68
+0.73%
1,580,684
0.54
Aug 20, 2026
216.51
217.36
214.40
217.09
217.09
+0.69%
1,512,232
0.51
Aug 19, 2026
211.45
218.18
211.24
215.60
215.60
+2.44%
2,505,595
0.84
Aug 18, 2026
210.69
213.00
209.54
210.47
210.47
+1.27%
2,920,440
0.97
Aug 17, 2026
206.73
209.66
206.30
207.84
207.84
-0.06%
2,807,343
0.93
Aug 14, 2026
214.38
214.39
207.57
207.97
207.97
-0.63%
2,562,778
0.84
Aug 13, 2026
204.44
210.14
201.39
209.28
209.28
+2.51%
2,700,705
0.88
Aug 12, 2026
204.20
206.78
202.53
204.15
204.15
-2.64%
1,744,745
0.56
Aug 11, 2026
209.45
211.49
207.48
209.68
209.68
+0.54%
2,299,621
0.74
Aug 10, 2026
203.79
209.29
203.67
208.55
208.55
+1.16%
3,004,190
0.96
Aug 07, 2026
203.15
207.53
203.01
206.16
206.16
+3.36%
2,953,667
0.94
Aug 06, 2026
195.43
199.55
194.93
199.46
199.46
+1.08%
3,065,654
0.97
Aug 05, 2026
198.63
199.03
194.88
197.33
197.33
+0.94%
2,486,714
0.77
Aug 04, 2026
190.64
195.80
190.55
195.49
195.49
+3.08%
2,853,268
0.89
Aug 03, 2026
191.70
194.39
188.73
189.65
189.65
+3.28%
2,974,326
0.93
Jul 31, 2026
179.08
184.06
177.93
183.62
183.62
+1.51%
3,134,770
0.98
Jul 30, 2026
182.31
183.06
178.54
180.88
180.88
-2.75%
4,112,115
1.29
Jul 29, 2026
183.32
188.86
181.30
185.99
185.99
+3.81%
5,968,994
1.89
Jul 28, 2026
175.60
182.18
175.20
179.17
179.17
+4.77%
4,238,738
1.36
Jul 27, 2026
169.88
173.37
167.70
171.01
171.01
+6.88%
4,497,490
1.45
Jul 24, 2026
153.75
161.31
153.21
160.00
160.00
+9.30%
6,191,305
1.98
Jul 23, 2026
149.55
150.23
144.97
146.38
146.38
-1.59%
4,404,738
1.39
Jul 22, 2026
155.23
155.27
147.45
148.75
148.75
-3.62%
4,095,351
1.30
Jul 21, 2026
155.00
157.24
154.33
154.34
154.34
-2.53%
3,128,223
0.99
Jul 20, 2026
156.00
159.72
154.17
158.35
158.35
-0.43%
2,847,073
0.90
Jul 17, 2026
158.64
160.63
157.26
159.04
159.04
-1.61%
3,105,203
0.97
Jul 16, 2026
157.85
162.28
154.73
161.64
161.64
+3.68%
3,355,384
1.03
Jul 15, 2026
155.52
159.41
155.47
155.91
155.91
+0.71%
2,411,111
0.74
Jul 14, 2026
153.64
157.25
152.53
154.81
154.81
-3.23%
4,244,201
1.31
Jul 13, 2026
157.52
161.24
157.28
159.97
159.97
+1.34%
2,994,961
0.93
Jul 10, 2026
160.31
160.64
156.60
157.86
157.86
-0.38%
1,719,840
0.52
Jul 09, 2026
154.37
158.61
153.29
158.46
158.46
+0.66%
2,215,466
0.66
Jul 08, 2026
157.84
158.58
156.33
157.42
157.42
-3.29%
3,071,516
0.92
Jul 07, 2026
165.46
165.95
162.58
162.77
162.77
+1.42%
1,678,391
0.50
Jul 06, 2026
160.14
161.76
158.65
160.49
160.49
-1.29%
1,765,187
0.53
Rows: