Want to see SAMG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
11.22
11.41
10.35
11.18
11.18
+8.02%
85,166
1.01
Oct 29, 2026
10.39
10.63
10.29
10.35
10.35
-0.86%
99,498
1.19
Oct 28, 2026
10.29
10.55
10.28
10.44
10.44
+1.85%
63,138
0.76
Oct 27, 2026
10.38
10.45
10.04
10.25
10.25
-1.73%
82,360
0.99
Oct 26, 2026
10.20
10.59
10.06
10.43
10.43
+3.06%
59,498
0.72
Oct 23, 2026
10.54
10.64
10.09
10.12
10.12
-4.80%
75,823
0.92
Oct 22, 2026
10.28
10.63
10.12
10.63
10.63
+3.00%
69,106
0.84
Oct 21, 2026
10.26
10.53
10.26
10.32
10.32
+0.49%
79,589
0.98
Oct 20, 2026
10.52
10.65
10.13
10.27
10.27
-1.82%
57,166
0.70
Oct 19, 2026
10.67
10.88
10.45
10.46
10.46
-1.46%
61,379
0.74
Oct 16, 2026
10.68
10.98
10.55
10.62
10.62
-0.42%
76,739
0.93
Oct 15, 2026
10.25
10.69
10.25
10.66
10.66
+4.41%
57,864
0.70
Oct 14, 2026
10.33
10.51
9.93
10.21
10.21
-2.95%
199,298
2.49
Oct 13, 2026
10.27
10.59
10.27
10.52
10.52
+2.43%
109,180
1.38
Oct 12, 2026
10.23
10.31
10.12
10.27
10.27
+0.39%
59,088
0.74
Oct 09, 2026
10.19
10.29
10.12
10.23
10.23
+0.39%
86,328
1.10
Oct 08, 2026
10.20
10.30
10.09
10.19
10.19
-0.49%
89,392
1.15
Oct 07, 2026
10.44
10.45
10.10
10.24
10.24
-2.10%
76,919
0.99
Oct 06, 2026
10.51
10.57
10.26
10.46
10.46
-0.57%
50,062
0.65
Oct 05, 2026
10.51
10.80
10.50
10.52
10.52
-0.19%
80,090
1.04
Oct 02, 2026
10.52
10.70
10.30
10.54
10.54
+0.48%
127,852
1.69
Oct 01, 2026
10.56
10.78
10.41
10.49
10.49
-0.66%
101,306
1.35
Sep 30, 2026
10.59
10.68
10.00
10.56
10.56
-0.28%
76,950
1.04
Sep 29, 2026
10.37
10.63
10.04
10.59
10.59
+2.02%
150,790
2.10
Sep 28, 2026
10.27
10.41
10.07
10.38
10.38
+0.78%
70,105
0.96
Sep 25, 2026
10.10
10.33
9.94
10.30
10.30
+1.78%
67,426
0.93
Sep 24, 2026
9.80
10.16
9.69
10.12
10.12
+3.27%
100,165
1.39
Sep 23, 2026
9.32
9.87
9.26
9.80
9.80
+5.15%
162,733
2.16
Sep 22, 2026
9.10
9.47
9.09
9.32
9.32
+2.53%
90,529
1.20
Sep 21, 2026
9.43
9.43
9.09
9.09
9.09
-3.50%
97,277
1.30
Sep 18, 2026
9.53
9.66
9.14
9.42
9.42
-1.62%
277,319
3.92
Sep 17, 2026
9.75
9.85
9.55
9.58
9.58
-1.29%
141,616
2.05
Sep 16, 2026
9.75
9.77
9.63
9.70
9.70
-0.51%
120,158
1.79
Sep 15, 2026
9.67
9.78
9.52
9.75
9.75
+0.93%
92,009
1.36
Sep 14, 2026
10.03
10.06
9.66
9.66
9.66
-2.91%
174,370
2.66
Sep 11, 2026
9.91
10.14
9.69
9.95
9.95
+1.63%
165,410
2.59
Sep 10, 2026
10.04
10.05
9.93
10.00
9.79
-0.49%
112,099
1.79
Sep 09, 2026
10.03
10.09
9.89
10.05
9.84
+0.19%
80,610
1.30
Sep 08, 2026
10.17
10.19
9.97
10.03
9.82
-1.38%
71,514
1.15
Sep 07, 2026
9.95
10.18
9.88
10.17
9.96
0.00%
0
0.00
Sep 04, 2026
9.95
10.18
9.88
10.17
9.96
+2.21%
41,640
0.66
Sep 03, 2026
10.03
10.13
9.87
9.95
9.74
-0.30%
35,555
0.56
Sep 02, 2026
10.19
10.21
9.96
9.98
9.77
-1.87%
57,960
0.93
Sep 01, 2026
10.05
10.20
9.78
10.17
9.96
+1.29%
62,410
1.01
Aug 31, 2026
10.15
10.23
10.01
10.04
9.83
-0.50%
54,436
0.88
Aug 28, 2026
10.05
10.17
10.05
10.09
9.88
-0.29%
41,429
0.67
Aug 27, 2026
9.97
10.27
9.93
10.12
9.91
+1.40%
53,291
0.87
Aug 26, 2026
10.06
10.18
9.95
9.98
9.77
-0.50%
40,885
0.67
Aug 25, 2026
9.98
10.11
9.77
10.03
9.82
+0.80%
47,607
0.78
Aug 24, 2026
10.03
10.09
9.91
9.95
9.74
-0.79%
72,926
1.20
Rows: