Want to see SAMG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
9.91
10.14
9.69
9.95
9.95
+1.63%
165,410
2.59
Sep 10, 2026
10.04
10.05
9.93
10.00
9.79
-0.49%
112,099
1.79
Sep 09, 2026
10.03
10.09
9.89
10.05
9.84
+0.19%
80,610
1.30
Sep 08, 2026
10.17
10.19
9.97
10.03
9.82
-1.38%
71,514
1.15
Sep 07, 2026
9.95
10.18
9.88
10.17
9.96
0.00%
0
0.00
Sep 04, 2026
9.95
10.18
9.88
10.17
9.96
+2.21%
41,640
0.66
Sep 03, 2026
10.03
10.13
9.87
9.95
9.74
-0.30%
35,555
0.56
Sep 02, 2026
10.19
10.21
9.96
9.98
9.77
-1.87%
57,960
0.93
Sep 01, 2026
10.05
10.20
9.78
10.17
9.96
+1.29%
62,410
1.01
Aug 31, 2026
10.15
10.23
10.01
10.04
9.83
-0.50%
54,436
0.88
Aug 28, 2026
10.05
10.17
10.05
10.09
9.88
-0.29%
41,429
0.67
Aug 27, 2026
9.97
10.27
9.93
10.12
9.91
+1.40%
53,291
0.87
Aug 26, 2026
10.06
10.18
9.95
9.98
9.77
-0.50%
40,885
0.67
Aug 25, 2026
9.98
10.11
9.77
10.03
9.82
+0.80%
47,607
0.78
Aug 24, 2026
10.03
10.09
9.91
9.95
9.74
-0.79%
72,926
1.20
Aug 21, 2026
9.82
10.03
9.63
10.03
9.82
+2.14%
98,454
1.63
Aug 20, 2026
10.17
10.30
9.76
9.82
9.61
-3.73%
67,994
1.15
Aug 19, 2026
10.41
10.51
10.20
10.20
9.99
-1.74%
61,205
1.04
Aug 18, 2026
10.23
10.39
10.19
10.38
10.16
+2.17%
67,538
1.16
Aug 17, 2026
10.18
10.22
9.95
10.16
9.95
-0.20%
58,706
1.01
Aug 14, 2026
10.13
10.31
9.93
10.18
9.97
+0.10%
169,652
3.03
Aug 13, 2026
10.10
10.22
10.02
10.17
9.96
+1.20%
52,429
0.94
Aug 12, 2026
10.05
10.17
9.86
10.05
9.84
+0.19%
67,664
1.23
Aug 11, 2026
9.91
10.15
9.91
10.03
9.82
+1.11%
55,663
1.02
Aug 10, 2026
10.20
10.26
9.88
9.92
9.71
-2.84%
61,196
1.12
Aug 07, 2026
10.11
10.42
10.03
10.21
10.00
+0.69%
99,416
1.84
Aug 06, 2026
10.25
10.58
10.14
10.14
9.93
+0.10%
43,361
0.81
Aug 05, 2026
10.26
10.35
10.05
10.13
9.92
-2.59%
43,376
0.82
Aug 04, 2026
10.70
10.75
10.28
10.40
10.18
-0.67%
58,306
1.11
Aug 03, 2026
10.31
10.57
10.08
10.47
10.25
+1.85%
36,999
0.71
Jul 31, 2026
9.87
10.39
9.78
10.28
10.06
+3.84%
57,607
1.11
Jul 30, 2026
9.99
10.03
9.71
9.90
9.69
-0.80%
53,971
1.05
Jul 29, 2026
10.53
10.59
9.98
9.98
9.77
-4.86%
39,238
0.76
Jul 28, 2026
10.50
10.72
10.29
10.49
10.27
+0.53%
57,644
1.14
Jul 27, 2026
10.07
10.63
10.07
10.44
10.22
+4.87%
54,870
1.09
Jul 24, 2026
10.23
10.25
9.93
9.95
9.74
-1.87%
42,959
0.86
Jul 23, 2026
10.01
10.19
9.85
10.14
9.93
+0.50%
70,374
1.44
Jul 22, 2026
9.82
10.21
9.66
10.09
9.88
+2.76%
132,444
2.81
Jul 21, 2026
9.76
9.95
9.57
9.82
9.61
+0.61%
58,699
1.27
Jul 20, 2026
9.96
10.06
9.71
9.76
9.56
-1.91%
44,532
0.97
Jul 17, 2026
10.04
10.19
9.94
9.95
9.74
-1.87%
56,243
1.24
Jul 16, 2026
10.21
10.46
10.10
10.14
9.93
-0.09%
38,524
0.86
Jul 15, 2026
10.36
10.69
10.14
10.15
9.94
-1.93%
89,851
2.05
Jul 14, 2026
10.49
10.62
10.28
10.35
10.13
-0.96%
33,307
0.76
Jul 13, 2026
10.63
11.35
10.45
10.45
10.23
-2.43%
33,736
0.78
Jul 10, 2026
10.63
10.77
10.50
10.71
10.49
+0.76%
52,248
1.22
Jul 09, 2026
10.55
10.67
10.37
10.63
10.41
+1.33%
39,145
0.91
Jul 08, 2026
10.61
10.70
10.45
10.49
10.27
-1.69%
66,058
1.56
Jul 07, 2026
10.27
10.72
10.24
10.67
10.45
+5.12%
52,347
1.25
Jul 06, 2026
10.53
10.68
10.10
10.15
9.94
-3.61%
46,248
1.11
Rows: