Education
About Us
Working with TipRanks
Follow Us
Boston Beer (SAM)
NYSE:SAM
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
233.10
233.70
230.50
232.06
232.06
-0.82%
108,337
0.53
May 22, 2025
238.15
239.13
233.83
233.97
233.97
-2.00%
110,421
0.54
May 21, 2025
241.44
243.94
237.92
238.75
238.75
-1.85%
92,794
0.45
May 20, 2025
245.19
246.01
241.05
243.25
243.25
-1.37%
93,708
0.45
May 19, 2025
249.53
249.78
245.47
246.63
246.63
-1.24%
95,420
0.45
May 16, 2025
246.58
251.05
246.58
249.73
249.73
+1.71%
108,511
0.51
May 15, 2025
240.24
245.52
239.67
245.52
245.52
+3.16%
120,254
0.56
May 14, 2025
239.76
241.94
236.80
238.00
238.00
-0.94%
129,420
0.60
May 13, 2025
243.33
245.36
237.96
240.26
240.26
-1.25%
139,448
0.64
May 12, 2025
245.20
247.26
240.30
243.31
243.31
+0.31%
137,371
0.63
May 09, 2025
245.00
246.35
242.43
242.56
242.56
-0.94%
99,966
0.46
May 08, 2025
240.21
245.62
239.77
244.86
244.86
+1.59%
98,780
0.45
May 07, 2025
243.54
243.54
239.37
241.03
241.03
-0.33%
91,577
0.42
May 06, 2025
240.53
243.26
239.35
241.83
241.83
-0.21%
113,918
0.52
May 05, 2025
239.29
246.11
238.95
242.33
242.33
+1.16%
134,489
0.61
May 02, 2025
246.42
246.54
239.11
239.56
239.56
-2.16%
123,013
0.55
May 01, 2025
244.75
247.06
242.99
244.85
244.85
-0.39%
123,963
0.56
Apr 30, 2025
247.60
248.01
240.52
245.80
245.80
-0.29%
290,184
1.33
Apr 29, 2025
237.57
246.78
236.52
246.52
246.52
+3.58%
187,116
0.86
Apr 28, 2025
245.76
247.67
235.50
238.01
238.01
-3.99%
262,626
1.22
Apr 25, 2025
252.97
260.00
237.00
247.89
247.89
+2.26%
382,471
1.80
Apr 24, 2025
241.96
245.45
240.36
242.40
242.40
-1.23%
194,916
0.91
Apr 23, 2025
246.00
249.07
243.29
245.42
245.42
+1.33%
146,995
0.68
Apr 22, 2025
240.00
243.80
238.79
242.19
242.19
+1.41%
163,107
0.76
Apr 21, 2025
238.58
239.05
233.14
238.82
238.82
-0.23%
180,065
0.83
Apr 17, 2025
237.98
241.51
237.98
239.36
239.36
+0.39%
147,457
0.68
Apr 16, 2025
244.19
244.85
237.98
238.42
238.42
-1.87%
102,935
0.47
Apr 15, 2025
245.71
245.71
240.62
242.97
242.97
-0.60%
125,670
0.58
Apr 14, 2025
248.30
248.99
242.77
244.44
244.44
-0.46%
107,585
0.49
Apr 11, 2025
242.40
249.53
237.70
245.58
245.58
+1.07%
145,917
0.66
Apr 10, 2025
236.50
248.58
235.67
242.97
242.97
+1.02%
233,232
1.05
Apr 09, 2025
227.62
240.91
225.90
240.51
240.51
+5.44%
265,014
1.20
Apr 08, 2025
236.49
239.28
226.02
228.10
228.10
-3.40%
194,893
0.88
Apr 07, 2025
242.05
244.24
228.06
236.13
236.13
-3.57%
236,985
1.07
Apr 04, 2025
241.53
251.24
238.55
244.86
244.86
+0.65%
405,577
1.88
Apr 03, 2025
244.00
250.86
242.76
243.29
243.29
-1.25%
235,854
1.10
Apr 02, 2025
243.25
247.43
240.21
246.36
246.36
+1.19%
169,862
0.80
Apr 01, 2025
239.69
243.56
238.00
243.47
243.47
+1.94%
157,558
0.75
Mar 31, 2025
237.20
241.54
236.00
238.84
238.84
-0.22%
154,952
0.74
Mar 28, 2025
240.59
242.92
237.31
239.37
239.37
-0.42%
144,278
0.69
Mar 27, 2025
237.10
240.44
237.06
240.39
240.39
+1.04%
110,737
0.53
Mar 26, 2025
234.59
239.80
233.74
237.91
237.91
+1.70%
146,072
0.69
Mar 25, 2025
237.15
237.59
231.97
233.94
233.94
-1.31%
118,921
0.56
Mar 24, 2025
230.00
237.56
229.44
237.05
237.05
+3.99%
253,588
1.22
Mar 21, 2025
227.04
233.16
224.99
227.96
227.96
+0.20%
337,296
1.65
Mar 20, 2025
226.74
230.00
222.48
227.51
227.51
+3.81%
300,967
1.50
Mar 19, 2025
222.06
222.08
215.10
219.16
219.16
-1.14%
223,496
1.12
Mar 18, 2025
227.25
227.51
221.50
221.68
221.68
-2.85%
165,728
0.84
Mar 17, 2025
228.02
231.31
225.80
228.19
228.19
-0.29%
187,444
0.96
Mar 14, 2025
227.40
231.15
226.20
228.85
228.85
+0.95%
171,030
0.88
Rows: