Want to see SAM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
199.47
201.21
196.16
200.30
200.30
-0.59%
231,798
1.07
Oct 26, 2026
202.79
202.93
195.21
201.48
201.48
-0.40%
296,597
1.37
Oct 23, 2026
196.13
203.90
191.44
202.28
202.28
+3.35%
461,059
2.16
Oct 22, 2026
184.64
197.51
182.67
195.72
195.72
+7.65%
380,743
1.76
Oct 21, 2026
181.86
184.31
181.22
181.81
181.81
-1.30%
203,913
0.92
Oct 20, 2026
184.14
185.46
182.00
184.20
184.20
+1.31%
181,053
0.79
Oct 19, 2026
179.02
182.00
177.10
181.82
181.82
+0.55%
178,348
0.78
Oct 16, 2026
180.76
182.02
179.20
180.82
180.82
+0.90%
165,205
0.71
Oct 15, 2026
181.50
184.73
178.23
179.20
179.20
+0.60%
190,057
0.82
Oct 14, 2026
177.74
178.80
173.95
178.14
178.14
+0.51%
154,421
0.65
Oct 13, 2026
177.03
179.99
175.41
177.23
177.23
+1.22%
202,976
0.84
Oct 12, 2026
170.74
176.39
170.33
175.09
175.09
+2.69%
182,814
0.75
Oct 09, 2026
170.59
171.58
168.88
170.51
170.51
-0.39%
149,506
0.61
Oct 08, 2026
169.07
173.82
168.52
171.17
171.17
+1.79%
264,499
1.07
Oct 07, 2026
169.91
173.34
167.65
168.16
168.16
-1.30%
196,642
0.80
Oct 06, 2026
168.38
171.11
167.55
170.37
170.37
+1.60%
210,478
0.85
Oct 05, 2026
166.95
168.01
163.54
167.69
167.69
+0.11%
156,396
0.63
Oct 02, 2026
167.96
167.96
164.49
167.50
167.50
+0.97%
132,389
0.53
Oct 01, 2026
164.78
166.72
162.00
165.89
165.89
+1.14%
163,936
0.64
Sep 30, 2026
163.20
165.09
162.60
164.02
164.02
+0.94%
178,285
0.70
Sep 29, 2026
163.99
165.02
161.11
162.49
162.49
-1.74%
235,278
0.93
Sep 28, 2026
162.69
165.38
160.65
165.36
165.36
+0.97%
219,205
0.86
Sep 25, 2026
165.99
168.16
160.90
163.77
163.77
-1.49%
191,558
0.75
Sep 24, 2026
169.73
172.46
166.02
166.25
166.25
-0.86%
175,213
0.68
Sep 23, 2026
168.17
168.17
164.00
167.69
167.69
-0.33%
175,794
0.64
Sep 22, 2026
173.96
175.58
167.02
168.25
168.25
-1.84%
254,167
0.92
Sep 21, 2026
171.37
173.30
166.81
171.40
171.40
-0.10%
225,304
0.81
Sep 18, 2026
170.50
173.72
167.96
171.57
171.57
-0.25%
1,406,901
5.43
Sep 17, 2026
172.66
173.68
170.04
172.00
172.00
+1.03%
165,497
0.63
Sep 16, 2026
171.12
172.31
169.39
170.25
170.25
-0.60%
211,410
0.80
Sep 15, 2026
169.75
172.71
168.30
171.27
171.27
-0.04%
204,634
0.78
Sep 14, 2026
174.97
176.80
170.00
171.34
171.34
-0.70%
199,651
0.76
Sep 11, 2026
169.40
173.62
168.25
172.55
172.55
+1.79%
186,232
0.70
Sep 10, 2026
163.00
173.90
161.67
169.52
169.52
+4.43%
346,256
1.32
Sep 09, 2026
161.11
166.22
160.04
162.33
162.33
+0.17%
299,670
1.15
Sep 08, 2026
168.68
172.03
160.30
162.06
162.06
-3.98%
330,288
1.27
Sep 07, 2026
169.70
171.73
168.29
168.78
168.78
0.00%
0
0.00
Sep 04, 2026
169.70
171.73
168.29
168.78
168.78
-1.75%
133,609
0.50
Sep 03, 2026
176.80
177.52
170.55
171.79
171.79
-2.07%
148,183
0.55
Sep 02, 2026
174.14
178.52
174.14
175.43
175.43
+0.27%
158,978
0.59
Sep 01, 2026
176.86
178.43
172.77
174.95
174.95
-1.61%
205,526
0.76
Aug 31, 2026
181.50
181.50
177.15
177.81
177.81
-2.91%
165,374
0.61
Aug 28, 2026
185.16
185.87
181.32
183.13
183.13
+0.10%
120,575
0.44
Aug 27, 2026
184.07
185.00
181.18
182.94
182.94
-1.41%
116,390
0.42
Aug 26, 2026
190.43
190.54
184.22
185.56
185.56
-2.03%
139,708
0.50
Aug 25, 2026
189.00
190.17
185.96
189.41
189.41
-0.02%
124,256
0.44
Aug 24, 2026
187.82
190.36
184.00
189.44
189.44
+1.88%
204,820
0.72
Aug 21, 2026
182.25
186.64
179.85
185.95
185.95
-2.55%
222,556
0.78
Aug 20, 2026
184.19
190.93
184.19
190.82
190.82
+2.04%
139,772
0.48
Aug 19, 2026
180.17
189.08
180.17
187.01
187.01
+4.68%
140,784
0.48
Rows: