Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Saia (SAIA) Historical Prices

469 Followers
SAIA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 2026339.45342.75329.84330.96330.96-2.54%375,7761.05
Nov 11, 2026339.56341.37333.17339.57339.57+0.03%182,7370.50
Nov 10, 2026341.48343.03331.22339.48339.48+2.28%261,3880.70
Nov 09, 2026336.75350.68336.75342.00342.00+3.04%344,6530.92
Nov 06, 2026334.86336.93327.20331.90331.90-0.98%354,9780.95
Nov 05, 2026358.31363.04329.26335.17335.17-7.34%354,5410.94
Nov 04, 2026359.65364.56347.53361.72361.72+2.42%541,8971.46
Nov 03, 2026355.54359.42349.42353.18353.18-0.48%324,5170.87
Nov 02, 2026351.48362.71347.17354.87354.87+2.98%488,1061.29
Oct 30, 2026344.51352.06340.84344.61344.61+0.45%560,5451.47
Oct 29, 2026348.00349.01319.58343.07343.07+5.68%780,5792.07
Oct 28, 2026338.19338.25321.50324.62324.62-4.76%772,9022.05
Oct 27, 2026329.58341.92327.10340.86340.86+4.28%255,7650.65
Oct 26, 2026335.06337.60324.18326.87326.87-1.59%359,0920.90
Oct 23, 2026339.25342.92327.11332.14332.14-3.59%336,8210.84
Oct 22, 2026336.84347.49335.81344.50344.50+1.67%393,6800.98
Oct 21, 2026337.25340.65333.70338.84338.84+1.55%280,2170.69
Oct 20, 2026330.90340.22330.90333.66333.66+0.80%271,2430.67
Oct 19, 2026338.51339.03330.32331.00331.00-1.19%337,4800.84
Oct 16, 2026342.00344.54330.70335.00335.00-1.89%426,7291.06
Oct 15, 2026337.22342.87331.94341.46341.46+2.02%225,0220.56
Oct 14, 2026331.21335.93326.38334.69334.69-0.03%294,7580.71
Oct 13, 2026338.94343.29330.98334.80334.80-0.81%197,4920.47
Oct 12, 2026336.00340.33333.05337.52337.52+0.23%197,8640.47
Oct 09, 2026341.78343.10336.00336.75336.75-1.32%218,3320.51
Oct 08, 2026335.16344.21334.55341.26341.26+1.95%419,1270.99
Oct 07, 2026338.01342.99333.22334.72334.72-2.03%279,5200.66
Oct 06, 2026348.60352.63338.41341.65341.65-1.30%344,8710.81
Oct 05, 2026351.18356.56340.28346.14346.14-1.42%418,1440.98
Oct 02, 2026349.99358.28346.66351.12351.12+1.96%410,6370.97
Oct 01, 2026330.72345.26326.94344.38344.38+3.19%444,0721.05
Sep 30, 2026339.05340.00331.24333.74333.74-0.77%282,6180.68
Sep 29, 2026330.56337.25329.67336.32336.32+1.84%202,0090.48
Sep 28, 2026324.22332.30322.05330.25330.25+1.86%391,9530.94
Sep 25, 2026332.19334.62321.54324.22324.22-2.70%456,2911.10
Sep 24, 2026343.85345.71332.38333.22333.22-3.09%297,4840.71
Sep 23, 2026347.25352.80341.41343.85343.85-1.30%373,1870.89
Sep 22, 2026351.22357.71348.00348.38348.38+0.10%356,1890.85
Sep 21, 2026342.95348.77335.88348.04348.04+1.70%244,1310.58
Sep 18, 2026341.56343.68336.31342.22342.22+0.12%383,6440.92
Sep 17, 2026352.65358.40341.50341.80341.80-0.50%248,1080.59
Sep 16, 2026346.36354.00339.85343.53343.53-2.90%387,1040.92
Sep 15, 2026351.14359.03347.29353.80353.80+0.79%349,0390.82
Sep 14, 2026346.24351.99344.67351.03351.03>-0.01%315,0250.74
Sep 11, 2026348.47351.87344.13351.05351.05+1.46%423,5950.98
Sep 10, 2026347.30354.31344.14346.00346.00-0.16%313,3950.73
Sep 09, 2026353.60357.86344.25346.55346.55-2.34%355,7130.82
Sep 08, 2026357.94361.30354.45354.84354.84-0.87%259,8390.59
Sep 07, 2026344.30358.45341.55357.94357.940.00%00.00
Sep 04, 2026344.30358.45341.55357.94357.94+3.51%466,3481.04