Want to see SAIA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
346.36
354.00
339.85
343.53
343.53
-2.90%
387,104
0.92
Sep 15, 2026
351.14
359.03
347.29
353.80
353.80
+0.79%
349,039
0.82
Sep 14, 2026
346.24
351.99
344.67
351.03
351.03
>-0.01%
315,025
0.74
Sep 11, 2026
348.47
351.87
344.13
351.05
351.05
+1.46%
423,595
0.98
Sep 10, 2026
347.30
354.31
344.14
346.00
346.00
-0.16%
313,395
0.73
Sep 09, 2026
353.60
357.86
344.25
346.55
346.55
-2.34%
355,713
0.82
Sep 08, 2026
357.94
361.30
354.45
354.84
354.84
-0.87%
259,839
0.59
Sep 07, 2026
344.30
358.45
341.55
357.94
357.94
0.00%
0
0.00
Sep 04, 2026
344.30
358.45
341.55
357.94
357.94
+3.51%
466,348
1.04
Sep 03, 2026
333.48
346.07
326.01
345.81
345.81
+4.15%
400,721
0.89
Sep 02, 2026
332.93
338.26
324.58
332.04
332.04
+0.13%
256,164
0.57
Sep 01, 2026
350.74
356.01
330.99
331.62
331.62
-6.62%
485,147
1.08
Aug 31, 2026
350.33
356.78
344.89
355.13
355.13
+0.82%
407,488
0.90
Aug 28, 2026
359.28
365.48
348.55
352.25
352.25
-0.24%
388,084
0.86
Aug 27, 2026
349.83
358.34
349.83
353.08
353.08
+0.93%
371,291
0.82
Aug 26, 2026
343.57
353.53
339.60
349.83
349.83
+1.72%
570,663
1.28
Aug 25, 2026
354.28
354.28
343.41
343.92
343.92
-1.61%
342,601
0.77
Aug 24, 2026
363.20
365.90
344.96
349.54
349.54
-3.48%
368,063
0.83
Aug 21, 2026
363.25
369.44
357.87
362.15
362.15
+0.70%
279,753
0.63
Aug 20, 2026
354.58
365.09
353.13
359.63
359.63
+0.12%
233,117
0.52
Aug 19, 2026
374.45
375.00
357.14
359.19
359.19
-2.64%
319,555
0.71
Aug 18, 2026
382.19
383.29
368.00
368.92
368.92
-4.23%
528,149
1.19
Aug 17, 2026
383.49
389.56
382.70
385.22
385.22
+0.23%
469,485
1.06
Aug 14, 2026
375.01
385.90
375.01
384.32
384.32
+1.08%
610,624
1.40
Aug 13, 2026
365.00
384.10
365.00
380.22
380.22
+4.27%
760,508
1.76
Aug 12, 2026
360.31
368.98
358.08
364.66
364.66
+2.16%
371,873
0.86
Aug 11, 2026
356.74
363.40
352.59
356.96
356.96
+0.33%
455,364
1.06
Aug 10, 2026
360.17
367.66
354.55
355.77
355.77
-2.32%
381,855
0.89
Aug 07, 2026
361.82
369.11
357.37
364.21
364.21
+0.66%
312,041
0.73
Aug 06, 2026
354.23
362.93
350.21
361.82
361.82
+1.40%
502,383
1.18
Aug 05, 2026
369.13
374.60
356.46
356.81
356.81
-4.68%
640,718
1.51
Aug 04, 2026
360.90
374.97
360.90
374.33
374.33
+3.95%
720,076
1.71
Aug 03, 2026
348.11
360.36
345.42
360.10
360.10
+3.59%
594,167
1.42
Jul 31, 2026
361.65
361.65
342.18
347.63
347.63
-0.86%
821,501
1.99
Jul 30, 2026
382.92
390.00
341.59
350.63
350.63
-11.11%
1,415,585
3.52
Jul 29, 2026
404.13
404.14
388.13
394.44
394.44
-3.79%
554,074
1.37
Jul 28, 2026
416.82
421.56
407.17
409.99
409.99
-2.36%
471,797
1.17
Jul 27, 2026
425.31
426.78
411.55
419.92
419.92
-0.89%
511,756
1.28
Jul 24, 2026
426.17
431.42
414.66
423.68
423.68
-0.67%
292,153
0.73
Jul 23, 2026
426.40
427.85
413.53
426.55
426.55
+0.06%
337,224
0.84
Jul 22, 2026
431.16
436.40
424.04
426.29
426.29
-1.60%
245,126
0.60
Jul 21, 2026
430.97
433.79
419.33
433.22
433.22
+1.21%
337,358
0.82
Jul 20, 2026
434.97
434.97
426.42
428.02
428.02
-2.02%
328,891
0.80
Jul 17, 2026
438.14
439.99
428.92
436.85
436.85
-0.33%
914,234
2.24
Jul 16, 2026
424.45
439.29
423.24
438.29
438.29
+5.09%
447,613
1.09
Jul 15, 2026
429.37
434.03
410.81
417.05
417.05
-3.62%
542,577
1.32
Jul 14, 2026
434.79
436.07
426.41
432.73
432.73
+0.16%
363,531
0.88
Jul 13, 2026
427.74
435.07
420.56
432.06
432.06
+2.67%
321,285
0.77
Jul 10, 2026
425.15
428.93
415.76
420.82
420.82
-0.11%
347,230
0.83
Jul 09, 2026
421.52
428.01
419.36
421.29
421.29
+1.60%
261,334
0.62
Rows: