Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
10.05
10.05
10.05
10.05
10.05
+0.20%
313
<0.01
Oct 01, 2026
10.03
10.05
10.01
10.03
10.03
0.00%
0
0.00
Sep 30, 2026
10.03
10.05
10.01
10.03
10.03
0.00%
0
0.00
Sep 29, 2026
10.03
10.05
10.01
10.03
10.03
+0.20%
0
0.00
Sep 28, 2026
10.02
10.02
10.01
10.01
10.01
-0.20%
229
<0.01
Sep 25, 2026
10.03
10.05
10.01
10.03
10.03
+0.91%
0
0.00
Sep 24, 2026
10.02
10.02
9.94
9.94
9.94
-0.90%
50,456
1.60
Sep 23, 2026
10.03
10.05
10.01
10.03
10.03
+0.10%
0
0.00
Sep 22, 2026
10.02
10.02
10.02
10.02
10.02
-0.10%
169
<0.01
Sep 21, 2026
10.03
10.05
10.01
10.03
10.03
-0.20%
0
0.00
Sep 18, 2026
10.05
10.05
10.05
10.05
10.05
+0.10%
492
0.01
Sep 17, 2026
10.04
10.04
10.04
10.04
10.04
+0.30%
118
<0.01
Sep 16, 2026
10.01
10.01
10.01
10.01
10.01
-0.20%
506
0.01
Sep 15, 2026
10.03
10.05
10.01
10.03
10.03
+0.60%
0
0.00
Sep 14, 2026
10.01
10.01
9.97
9.97
9.97
-0.80%
346
<0.01
Sep 11, 2026
10.05
10.05
10.05
10.05
10.05
+0.40%
311
<0.01
Sep 10, 2026
10.01
10.01
10.01
10.01
10.01
0.00%
3,167
0.09
Sep 09, 2026
10.01
10.01
10.01
10.01
10.01
-0.20%
251,007
7.96
Sep 08, 2026
10.03
10.05
10.01
10.03
10.03
+0.05%
0
0.00
Sep 07, 2026
10.03
10.05
10.00
10.03
10.03
0.00%
0
0.00
Sep 04, 2026
10.03
10.05
10.00
10.03
10.03
+0.05%
0
0.00
Sep 03, 2026
10.02
10.05
9.99
10.02
10.02
-0.20%
0
0.00
Sep 02, 2026
9.94
10.04
9.94
10.04
10.04
+0.30%
357
0.01
Sep 01, 2026
10.01
10.01
10.01
10.01
10.01
+0.20%
40,049
1.08
Aug 31, 2026
9.99
9.99
9.99
9.99
9.99
-0.20%
506
0.01
Aug 28, 2026
10.03
10.03
10.00
10.01
10.01
0.00%
112,783
3.20
Aug 27, 2026
10.00
10.01
10.00
10.01
10.01
+0.10%
801,359
35.45
Aug 26, 2026
10.00
10.02
9.99
10.00
10.00
+0.30%
515,812
21.41
Aug 25, 2026
9.96
9.98
9.96
9.97
9.97
0.00%
1,048
0.02
Aug 24, 2026
9.97
9.99
9.95
9.97
9.97
-0.20%
0
0.00
Aug 21, 2026
9.98
9.99
9.98
9.99
9.99
+0.25%
52,411
0.98
Aug 20, 2026
9.97
9.98
9.95
9.97
9.97
+0.05%
0
―
Aug 19, 2026
9.96
9.98
9.94
9.96
9.96
+0.20%
0
―
Aug 18, 2026
9.95
9.95
9.94
9.94
9.94
-0.15%
1,406
―
Aug 17, 2026
9.96
9.97
9.94
9.96
9.96
0.00%
0
―
Aug 14, 2026
9.96
9.97
9.94
9.96
9.96
+0.15%
0
―
Aug 13, 2026
9.96
9.96
9.94
9.94
9.94
-0.15%
11,620
―
Aug 12, 2026
9.96
9.96
9.95
9.96
9.96
+0.05%
0
―
Aug 11, 2026
9.95
9.96
9.94
9.95
9.95
+0.10%
0
―
Aug 10, 2026
9.94
9.94
9.94
9.94
9.94
0.00%
7,073
―
Aug 07, 2026
9.96
9.96
9.94
9.94
9.94
0.00%
16,471
―
Aug 06, 2026
9.94
9.96
9.92
9.94
9.94
+0.10%
0
―
Aug 05, 2026
9.93
9.93
9.93
9.93
9.93
-0.10%
120
―
Aug 04, 2026
9.94
9.94
9.94
9.94
9.94
-0.10%
3,384
―
Aug 03, 2026
9.95
9.95
9.95
9.95
9.95
-0.05%
11,308
―
Jul 31, 2026
9.96
9.96
9.95
9.96
9.96
+0.05%
0
―
Jul 30, 2026
9.95
9.95
9.95
9.95
9.95
0.00%
666
―
Jul 29, 2026
9.95
9.95
9.95
9.95
9.95
+0.30%
194
―
Jul 28, 2026
9.92
9.92
9.92
9.92
9.92
+0.10%
50,883
―
Jul 27, 2026
9.91
9.91
9.91
9.91
9.91
0.00%
255
―
Rows: