Want to see SAFRY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
87.09
87.09
87.09
87.09
87.09
-2.57%
0
0.00
Oct 07, 2026
89.38
89.38
89.38
89.38
89.38
-3.57%
0
0.00
Oct 06, 2026
92.70
92.70
92.70
92.70
92.70
+0.30%
0
0.00
Oct 05, 2026
92.42
92.42
92.42
92.42
92.42
-0.71%
0
0.00
Oct 02, 2026
93.08
93.08
93.08
93.08
93.08
+1.07%
0
0.00
Oct 01, 2026
92.09
92.09
92.09
92.09
92.09
-3.02%
0
0.00
Sep 30, 2026
94.96
94.96
94.96
94.96
94.96
-0.05%
0
0.00
Sep 29, 2026
95.00
95.00
95.00
95.00
95.00
+0.42%
0
0.00
Sep 28, 2026
94.61
94.61
94.61
94.61
94.61
-1.31%
0
0.00
Sep 25, 2026
95.86
95.86
95.86
95.86
95.86
+0.84%
0
0.00
Sep 24, 2026
95.06
95.06
95.06
95.06
95.06
-0.75%
0
0.00
Sep 23, 2026
95.77
95.77
95.77
95.77
95.77
+0.84%
0
0.00
Sep 22, 2026
94.97
94.97
94.97
94.97
94.97
+0.13%
0
0.00
Sep 21, 2026
94.85
94.85
94.85
94.85
94.85
+2.48%
0
0.00
Sep 18, 2026
92.56
92.56
92.56
92.56
92.56
-2.80%
0
0.00
Sep 17, 2026
95.22
95.22
95.22
95.22
95.22
+1.17%
0
0.00
Sep 16, 2026
94.12
94.12
94.12
94.12
94.12
+1.19%
118,390
2.11
Sep 15, 2026
93.01
93.01
93.01
93.01
93.01
+0.27%
0
0.00
Sep 14, 2026
92.76
92.76
92.76
92.76
92.76
-3.25%
0
0.00
Sep 11, 2026
95.88
95.88
95.88
95.88
95.88
+2.43%
0
0.00
Sep 10, 2026
93.61
93.61
93.61
93.61
93.61
-0.41%
0
0.00
Sep 09, 2026
93.99
93.99
93.99
93.99
93.99
-3.10%
0
0.00
Sep 08, 2026
97.00
97.00
97.00
97.00
97.00
+0.15%
0
0.00
Sep 07, 2026
96.85
96.85
96.85
96.85
96.85
0.00%
0
0.00
Sep 04, 2026
96.85
96.85
96.85
96.85
96.85
+0.57%
85,879
1.38
Sep 03, 2026
96.30
96.30
96.30
96.30
96.30
+1.08%
0
0.00
Sep 02, 2026
95.27
95.27
95.27
95.27
95.27
-0.89%
0
0.00
Sep 01, 2026
96.13
96.13
96.13
96.13
96.13
-1.77%
0
0.00
Aug 31, 2026
97.87
97.87
97.87
97.87
97.87
-2.13%
108,493
1.80
Aug 28, 2026
100.00
100.00
100.00
100.00
100.00
+0.08%
0
0.00
Aug 27, 2026
99.92
99.92
99.92
99.92
99.92
-2.05%
0
0.00
Aug 26, 2026
102.02
102.02
102.02
102.02
102.02
+1.71%
160,798
2.78
Aug 25, 2026
100.30
100.30
100.30
100.30
100.30
+1.18%
0
0.00
Aug 24, 2026
99.13
99.13
99.13
99.13
99.13
-1.14%
177,931
2.95
Aug 21, 2026
100.27
100.27
100.27
100.27
100.27
-0.09%
0
0.00
Aug 20, 2026
100.36
100.36
100.36
100.36
100.36
-1.40%
0
0.00
Aug 19, 2026
101.79
101.79
101.79
101.79
101.79
-0.44%
0
0.00
Aug 18, 2026
102.24
102.24
102.24
102.24
102.24
-2.26%
0
0.00
Aug 17, 2026
104.60
104.60
104.60
104.60
104.60
+0.22%
425,747
5.59
Aug 14, 2026
104.37
104.37
104.37
104.37
104.37
+1.02%
0
0.00
Aug 13, 2026
103.32
103.32
103.32
103.32
103.32
-1.52%
0
0.00
Aug 12, 2026
104.92
104.92
104.92
104.92
104.92
+0.58%
0
0.00
Aug 11, 2026
104.32
104.32
104.32
104.32
104.32
-0.54%
0
0.00
Aug 10, 2026
104.88
104.88
104.88
104.88
104.88
+1.60%
313,102
3.40
Aug 07, 2026
103.23
103.23
103.23
103.23
103.23
+0.78%
0
0.00
Aug 06, 2026
102.43
102.43
102.43
102.43
102.43
-1.07%
0
0.00
Aug 05, 2026
103.54
103.54
103.54
103.54
103.54
+0.85%
0
0.00
Aug 04, 2026
102.68
102.68
102.68
102.68
102.68
+1.54%
0
0.00
Aug 03, 2026
101.12
101.12
101.12
101.12
101.12
+3.89%
0
0.00
Jul 31, 2026
97.34
97.34
97.34
97.34
97.34
-0.54%
0
0.00
Rows: