Want to see SAFRY full AI Analyst Report?
SAFRAN SA (SAFRY) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 80.67 | 80.67 | 80.67 | 80.67 | 80.67 | +4.85% | 0 | 0.00 |
| Oct 30, 2026 | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | -1.18% | 0 | 0.00 |
| Oct 29, 2026 | 77.86 | 77.86 | 77.86 | 77.86 | 77.86 | +2.83% | 0 | 0.00 |
| Oct 28, 2026 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | -1.03% | 0 | 0.00 |
| Oct 27, 2026 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | -0.23% | 0 | 0.00 |
| Oct 26, 2026 | 76.68 | 76.68 | 76.68 | 76.68 | 76.68 | +0.72% | 0 | 0.00 |
| Oct 23, 2026 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | -9.95% | 0 | 0.00 |
| Oct 22, 2026 | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | -4.02% | 0 | 0.00 |
| Oct 21, 2026 | 88.08 | 88.08 | 88.08 | 88.08 | 88.08 | +0.13% | 0 | 0.00 |
| Oct 20, 2026 | 87.97 | 87.97 | 87.97 | 87.97 | 87.97 | -0.51% | 0 | 0.00 |
| Oct 19, 2026 | 88.42 | 88.42 | 88.42 | 88.42 | 88.42 | -0.85% | 0 | 0.00 |
| Oct 16, 2026 | 89.18 | 89.18 | 89.18 | 89.18 | 89.18 | +0.46% | 0 | 0.00 |
| Oct 15, 2026 | 88.77 | 88.77 | 88.77 | 88.77 | 88.77 | +1.39% | 0 | 0.00 |
| Oct 14, 2026 | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | +0.02% | 0 | 0.00 |
| Oct 13, 2026 | 87.54 | 87.54 | 87.54 | 87.54 | 87.54 | -1.58% | 0 | 0.00 |
| Oct 12, 2026 | 88.94 | 88.94 | 88.94 | 88.94 | 88.94 | +0.49% | 0 | 0.00 |
| Oct 09, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | +1.63% | 174,059 | 3.22 |
| Oct 08, 2026 | 87.09 | 87.09 | 87.09 | 87.09 | 87.09 | -2.57% | 0 | 0.00 |
| Oct 07, 2026 | 89.38 | 89.38 | 89.38 | 89.38 | 89.38 | -3.57% | 0 | 0.00 |
| Oct 06, 2026 | 92.70 | 92.70 | 92.70 | 92.70 | 92.70 | +0.30% | 0 | 0.00 |
| Oct 05, 2026 | 92.42 | 92.42 | 92.42 | 92.42 | 92.42 | -0.71% | 0 | 0.00 |
| Oct 02, 2026 | 93.08 | 93.08 | 93.08 | 93.08 | 93.08 | +1.07% | 0 | 0.00 |
| Oct 01, 2026 | 92.09 | 92.09 | 92.09 | 92.09 | 92.09 | -3.02% | 0 | 0.00 |
| Sep 30, 2026 | 94.96 | 94.96 | 94.96 | 94.96 | 94.96 | -0.05% | 0 | 0.00 |
| Sep 29, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | +0.42% | 0 | 0.00 |
| Sep 28, 2026 | 94.61 | 94.61 | 94.61 | 94.61 | 94.61 | -1.31% | 0 | 0.00 |
| Sep 25, 2026 | 95.86 | 95.86 | 95.86 | 95.86 | 95.86 | +0.84% | 0 | 0.00 |
| Sep 24, 2026 | 95.06 | 95.06 | 95.06 | 95.06 | 95.06 | -0.75% | 0 | 0.00 |
| Sep 23, 2026 | 95.77 | 95.77 | 95.77 | 95.77 | 95.77 | +0.84% | 0 | 0.00 |
| Sep 22, 2026 | 94.97 | 94.97 | 94.97 | 94.97 | 94.97 | +0.13% | 0 | 0.00 |
| Sep 21, 2026 | 94.85 | 94.85 | 94.85 | 94.85 | 94.85 | +2.48% | 0 | 0.00 |
| Sep 18, 2026 | 92.56 | 92.56 | 92.56 | 92.56 | 92.56 | -2.80% | 0 | 0.00 |
| Sep 17, 2026 | 95.22 | 95.22 | 95.22 | 95.22 | 95.22 | +1.17% | 0 | 0.00 |
| Sep 16, 2026 | 94.12 | 94.12 | 94.12 | 94.12 | 94.12 | +1.19% | 118,390 | 2.11 |
| Sep 15, 2026 | 93.01 | 93.01 | 93.01 | 93.01 | 93.01 | +0.27% | 0 | 0.00 |
| Sep 14, 2026 | 92.76 | 92.76 | 92.76 | 92.76 | 92.76 | -3.25% | 0 | 0.00 |
| Sep 11, 2026 | 95.88 | 95.88 | 95.88 | 95.88 | 95.88 | +2.43% | 0 | 0.00 |
| Sep 10, 2026 | 93.61 | 93.61 | 93.61 | 93.61 | 93.61 | -0.41% | 0 | 0.00 |
| Sep 09, 2026 | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | -3.10% | 0 | 0.00 |
| Sep 08, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | +0.15% | 0 | 0.00 |
| Sep 07, 2026 | 96.85 | 96.85 | 96.85 | 96.85 | 96.85 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 96.85 | 96.85 | 96.85 | 96.85 | 96.85 | +0.57% | 85,879 | 1.38 |
| Sep 03, 2026 | 96.30 | 96.30 | 96.30 | 96.30 | 96.30 | +1.08% | 0 | 0.00 |
| Sep 02, 2026 | 95.27 | 95.27 | 95.27 | 95.27 | 95.27 | -0.89% | 0 | 0.00 |
| Sep 01, 2026 | 96.13 | 96.13 | 96.13 | 96.13 | 96.13 | -1.77% | 0 | 0.00 |
| Aug 31, 2026 | 97.87 | 97.87 | 97.87 | 97.87 | 97.87 | -2.13% | 108,493 | 1.80 |
| Aug 28, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | +0.08% | 0 | 0.00 |
| Aug 27, 2026 | 99.92 | 99.92 | 99.92 | 99.92 | 99.92 | -2.05% | 0 | 0.00 |
| Aug 26, 2026 | 102.02 | 102.02 | 102.02 | 102.02 | 102.02 | +1.71% | 160,798 | 2.78 |
| Aug 25, 2026 | 100.30 | 100.30 | 100.30 | 100.30 | 100.30 | +1.18% | 0 | 0.00 |
