Safilo Group SpA(SAFLF)
$2.55+0.04 (+1.80%)
SAFLF
Safilo Group SpA historical prices
$2.55
At close:+0.04 (+1.80%)
Safilo Group SpA (SAFLF) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 2.55 | 2.65 | 2.44 | 2.55 | 2.55 | +1.80% | 0 | 0.00 |
| Nov 11, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | +4.17% | 3,800 | 399.00 |
| Nov 10, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | +5.96% | 600 | Infinity |
| Nov 09, 2026 | 2.32 | 2.40 | 2.23 | 2.32 | 2.32 | +2.21% | 0 | NaN |
| Nov 06, 2026 | 2.27 | 2.39 | 2.14 | 2.27 | 2.27 | -1.09% | 0 | NaN |
| Nov 05, 2026 | 2.29 | 2.40 | 2.18 | 2.29 | 2.29 | +0.22% | 0 | 0.00 |
| Nov 04, 2026 | 2.29 | 2.40 | 2.17 | 2.29 | 2.29 | +1.78% | 0 | 0.00 |
| Nov 03, 2026 | 2.25 | 2.30 | 2.19 | 2.25 | 2.25 | -2.60% | 0 | 0.00 |
| Nov 02, 2026 | 2.31 | 2.36 | 2.25 | 2.31 | 2.31 | +4.77% | 0 | 0.00 |
| Oct 30, 2026 | 2.20 | 2.35 | 2.05 | 2.20 | 2.20 | +1.62% | 0 | 0.00 |
| Oct 29, 2026 | 2.17 | 2.29 | 2.04 | 2.17 | 2.17 | +0.93% | 0 | 0.00 |
| Oct 28, 2026 | 2.15 | 2.30 | 1.99 | 2.15 | 2.15 | -0.46% | 0 | 0.00 |
| Oct 27, 2026 | 2.16 | 2.30 | 2.01 | 2.16 | 2.16 | -0.46% | 0 | 0.00 |
| Oct 26, 2026 | 2.17 | 2.31 | 2.02 | 2.17 | 2.17 | +1.17% | 0 | 0.00 |
| Oct 23, 2026 | 2.14 | 2.27 | 2.01 | 2.14 | 2.14 | -1.83% | 0 | 0.00 |
| Oct 22, 2026 | 2.18 | 2.33 | 2.03 | 2.18 | 2.18 | +0.69% | 0 | 0.00 |
| Oct 21, 2026 | 2.17 | 2.32 | 2.01 | 2.17 | 2.17 | +0.23% | 0 | 0.00 |
| Oct 20, 2026 | 2.16 | 2.29 | 2.03 | 2.16 | 2.16 | +1.41% | 0 | 0.00 |
| Oct 19, 2026 | 2.13 | 2.26 | 2.00 | 2.13 | 2.13 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 2.13 | 2.27 | 1.99 | 2.13 | 2.13 | -1.39% | 0 | 0.00 |
| Oct 15, 2026 | 2.16 | 2.29 | 2.03 | 2.16 | 2.16 | +2.13% | 0 | 0.00 |
| Oct 14, 2026 | 2.12 | 2.25 | 1.98 | 2.12 | 2.12 | +1.68% | 0 | 0.00 |
| Oct 13, 2026 | 2.08 | 2.23 | 1.93 | 2.08 | 2.08 | +1.46% | 0 | 0.00 |
| Oct 12, 2026 | 2.05 | 2.17 | 1.93 | 2.05 | 2.05 | -1.44% | 0 | 0.00 |
| Oct 09, 2026 | 2.08 | 2.20 | 1.96 | 2.08 | 2.08 | +0.97% | 0 | 0.00 |
| Oct 08, 2026 | 2.06 | 2.20 | 1.92 | 2.06 | 2.06 | -0.48% | 0 | 0.00 |
| Oct 07, 2026 | 2.07 | 2.20 | 1.94 | 2.07 | 2.07 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 2.07 | 2.19 | 1.95 | 2.07 | 2.07 | +0.24% | 0 | 0.00 |
| Oct 05, 2026 | 2.07 | 2.19 | 1.94 | 2.07 | 2.07 | +0.73% | 0 | 0.00 |
| Oct 02, 2026 | 2.05 | 2.27 | 1.83 | 2.05 | 2.05 | -0.49% | 0 | 0.00 |
| Oct 01, 2026 | 2.06 | 2.28 | 1.84 | 2.06 | 2.06 | -0.24% | 0 | 0.00 |
| Sep 30, 2026 | 2.07 | 2.24 | 1.89 | 2.07 | 2.07 | +0.98% | 0 | 0.00 |
| Sep 29, 2026 | 2.05 | 2.17 | 1.92 | 2.05 | 2.05 | -2.39% | 0 | 0.00 |
| Sep 28, 2026 | 2.10 | 2.24 | 1.95 | 2.10 | 2.10 | +2.95% | 0 | 0.00 |
| Sep 25, 2026 | 2.04 | 2.16 | 1.91 | 2.04 | 2.04 | +2.78% | 0 | 0.00 |
| Sep 24, 2026 | 1.98 | 2.09 | 1.87 | 1.98 | 1.98 | +0.25% | 0 | 0.00 |
| Sep 23, 2026 | 1.98 | 2.08 | 1.87 | 1.98 | 1.98 | -1.50% | 0 | 0.00 |
| Sep 22, 2026 | 2.01 | 2.12 | 1.89 | 2.01 | 2.01 | -0.99% | 0 | 0.00 |
| Sep 21, 2026 | 2.03 | 2.15 | 1.90 | 2.03 | 2.03 | +1.50% | 0 | 0.00 |
| Sep 18, 2026 | 2.00 | 2.12 | 1.87 | 2.00 | 2.00 | -0.25% | 0 | 0.00 |
| Sep 17, 2026 | 2.00 | 2.12 | 1.88 | 2.00 | 2.00 | -1.23% | 0 | 0.00 |
| Sep 16, 2026 | 2.03 | 2.16 | 1.89 | 2.03 | 2.03 | +2.27% | 0 | 0.00 |
| Sep 15, 2026 | 1.98 | 2.08 | 1.88 | 1.98 | 1.98 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 1.98 | 2.09 | 1.87 | 1.98 | 1.98 | -1.98% | 0 | 0.00 |
| Sep 11, 2026 | 2.02 | 2.14 | 1.90 | 2.02 | 2.02 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 2.02 | 2.16 | 1.88 | 2.02 | 2.02 | -1.70% | 0 | 0.00 |
| Sep 09, 2026 | 2.06 | 2.18 | 1.93 | 2.06 | 2.06 | -0.48% | 0 | 0.00 |
| Sep 08, 2026 | 2.07 | 2.19 | 1.94 | 2.07 | 2.07 | +0.24% | 0 | 0.00 |
| Sep 07, 2026 | 2.06 | 2.18 | 1.94 | 2.06 | 2.06 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 2.06 | 2.18 | 1.94 | 2.06 | 2.06 | -0.48% | 0 | 0.00 |
