TipRanks
Go Ultimate55% OFF

Safilo Group SpA (SAFLF) Historical Prices

SAFLF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.202.352.052.202.20+1.62%00.00
Oct 29, 20262.172.292.042.172.17+0.93%00.00
Oct 28, 20262.152.301.992.152.15-0.46%00.00
Oct 27, 20262.162.302.012.162.16-0.46%00.00
Oct 26, 20262.172.312.022.172.17+1.17%00.00
Oct 23, 20262.142.272.012.142.14-1.83%00.00
Oct 22, 20262.182.332.032.182.18+0.69%00.00
Oct 21, 20262.172.322.012.172.17+0.23%00.00
Oct 20, 20262.162.292.032.162.16+1.41%00.00
Oct 19, 20262.132.262.002.132.13+0.00%00.00
Oct 16, 20262.132.271.992.132.13-1.39%00.00
Oct 15, 20262.162.292.032.162.16+2.13%00.00
Oct 14, 20262.122.251.982.122.12+1.68%00.00
Oct 13, 20262.082.231.932.082.08+1.46%00.00
Oct 12, 20262.052.171.932.052.05-1.44%00.00
Oct 09, 20262.082.201.962.082.08+0.97%00.00
Oct 08, 20262.062.201.922.062.06-0.48%00.00
Oct 07, 20262.072.201.942.072.07+0.00%00.00
Oct 06, 20262.072.191.952.072.07+0.24%00.00
Oct 05, 20262.072.191.942.072.07+0.73%00.00
Oct 02, 20262.052.271.832.052.05-0.49%00.00
Oct 01, 20262.062.281.842.062.06-0.24%00.00
Sep 30, 20262.072.241.892.072.07+0.98%00.00
Sep 29, 20262.052.171.922.052.05-2.39%00.00
Sep 28, 20262.102.241.952.102.10+2.95%00.00
Sep 25, 20262.042.161.912.042.04+2.78%00.00
Sep 24, 20261.982.091.871.981.98+0.25%00.00
Sep 23, 20261.982.081.871.981.98-1.50%00.00
Sep 22, 20262.012.121.892.012.01-0.99%00.00
Sep 21, 20262.032.151.902.032.03+1.50%00.00
Sep 18, 20262.002.121.872.002.00-0.25%00.00
Sep 17, 20262.002.121.882.002.00-1.23%00.00
Sep 16, 20262.032.161.892.032.03+2.27%00.00
Sep 15, 20261.982.081.881.981.98+0.00%00.00
Sep 14, 20261.982.091.871.981.98-1.98%00.00
Sep 11, 20262.022.141.902.022.02+0.00%00.00
Sep 10, 20262.022.161.882.022.02-1.70%00.00
Sep 09, 20262.062.181.932.062.06-0.48%00.00
Sep 08, 20262.072.191.942.072.07+0.24%00.00
Sep 07, 20262.062.181.942.062.06+0.00%00.00
Sep 04, 20262.062.181.942.062.06-0.48%00.00
Sep 03, 20262.072.191.952.072.07-1.90%00.00
Sep 02, 20262.112.222.002.112.11+1.69%00.00
Sep 01, 20262.082.201.952.082.08-1.19%00.00
Aug 31, 20262.102.231.972.102.10+0.00%00.00
Aug 28, 20262.102.231.972.102.10-1.18%00.00
Aug 27, 20262.132.252.002.132.13-1.16%00.00
Aug 26, 20262.152.272.032.152.15-0.69%00.00
Aug 25, 20262.172.312.022.172.17-1.14%00.00
Aug 24, 20262.192.322.062.192.19+0.00%00.00