Want to see SAFE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
11.13
11.40
11.03
11.34
11.34
+3.37%
1,033,504
2.02
Oct 28, 2026
11.30
11.35
10.76
10.97
10.97
-3.52%
1,084,825
2.16
Oct 27, 2026
11.15
11.39
11.03
11.37
11.37
+1.97%
1,975,640
4.16
Oct 26, 2026
11.30
11.50
11.07
11.15
11.15
-0.71%
828,575
1.78
Oct 23, 2026
11.38
11.41
11.17
11.23
11.23
-0.88%
466,335
1.01
Oct 22, 2026
10.77
11.35
10.67
11.33
11.33
+6.29%
660,732
1.46
Oct 21, 2026
11.24
11.27
10.61
10.66
10.66
-5.16%
692,575
1.55
Oct 20, 2026
11.11
11.53
11.11
11.24
11.24
+1.44%
612,442
1.38
Oct 19, 2026
11.35
11.35
10.94
11.08
11.08
-2.29%
724,180
1.66
Oct 16, 2026
11.62
11.62
11.26
11.34
11.34
-1.82%
571,699
1.32
Oct 15, 2026
11.82
11.93
11.55
11.55
11.55
0.00%
709,634
1.67
Oct 14, 2026
11.78
11.84
11.48
11.55
11.55
-3.51%
884,943
2.12
Oct 13, 2026
12.21
12.23
11.93
11.97
11.97
-0.75%
601,086
1.46
Oct 12, 2026
11.98
12.13
11.80
12.06
12.06
+0.50%
697,243
1.71
Oct 09, 2026
12.10
12.20
11.97
12.00
12.00
-0.83%
478,688
1.19
Oct 08, 2026
12.02
12.16
11.90
12.10
12.10
+0.67%
734,414
1.86
Oct 07, 2026
12.09
12.17
12.02
12.02
12.02
-0.66%
501,804
1.29
Oct 06, 2026
11.98
12.16
11.98
12.10
12.10
+1.68%
549,864
1.43
Oct 05, 2026
12.06
12.09
11.76
11.90
11.90
-1.33%
855,555
2.27
Oct 02, 2026
11.97
12.28
11.91
12.06
12.06
+2.29%
758,121
2.05
Oct 01, 2026
11.75
11.95
11.60
11.79
11.79
+0.17%
1,080,675
3.02
Sep 30, 2026
11.92
12.02
11.75
11.77
11.77
-0.45%
877,023
2.55
Sep 29, 2026
12.21
12.32
11.90
12.00
11.82
-1.71%
712,085
2.12
Sep 28, 2026
12.17
12.26
11.93
12.21
12.03
-0.41%
679,806
2.06
Sep 25, 2026
12.40
12.49
12.21
12.26
12.08
-0.97%
550,411
1.68
Sep 24, 2026
12.77
12.87
12.38
12.38
12.20
-4.10%
732,415
2.27
Sep 23, 2026
13.42
13.42
12.88
12.91
12.72
-4.01%
443,411
1.33
Sep 22, 2026
13.51
13.58
13.28
13.45
13.25
+0.37%
463,550
1.40
Sep 21, 2026
13.22
13.54
13.17
13.40
13.20
+1.98%
574,189
1.74
Sep 18, 2026
13.53
13.77
13.05
13.14
12.95
-3.09%
1,330,700
4.24
Sep 17, 2026
13.88
13.88
13.50
13.56
13.36
-1.89%
528,771
1.70
Sep 16, 2026
13.81
13.97
13.73
13.82
13.62
+0.29%
617,900
2.05
Sep 15, 2026
13.90
13.90
13.69
13.78
13.58
-0.51%
562,387
1.86
Sep 14, 2026
13.88
14.07
13.77
13.85
13.65
-1.29%
518,180
1.72
Sep 11, 2026
14.52
14.52
13.99
14.03
13.82
-2.30%
497,400
1.66
Sep 10, 2026
14.54
14.57
14.24
14.36
14.15
-1.78%
302,839
1.01
Sep 09, 2026
14.71
14.71
14.45
14.62
14.40
-0.48%
369,865
1.24
Sep 08, 2026
15.13
15.27
14.45
14.69
14.47
-2.84%
415,684
1.39
Sep 07, 2026
15.03
15.36
15.00
15.12
14.90
0.00%
0
0.00
Sep 04, 2026
15.03
15.36
15.00
15.12
14.90
+0.40%
254,659
0.83
Sep 03, 2026
15.52
15.52
15.05
15.06
14.84
-1.51%
225,782
0.74
Sep 02, 2026
15.31
15.45
15.15
15.29
15.06
+0.59%
256,652
0.83
Sep 01, 2026
15.06
15.31
15.06
15.20
14.98
+0.40%
253,337
0.82
Aug 31, 2026
15.25
15.25
15.04
15.14
14.92
-1.50%
414,217
1.35
Aug 28, 2026
15.41
15.58
15.32
15.37
15.14
+0.13%
276,634
0.90
Aug 27, 2026
15.24
15.43
15.24
15.35
15.12
0.00%
217,669
0.70
Aug 26, 2026
15.50
15.63
15.35
15.35
15.12
-0.90%
210,941
0.67
Aug 25, 2026
15.56
15.57
15.38
15.49
15.26
-0.25%
172,802
0.55
Aug 24, 2026
15.37
15.68
15.34
15.53
15.30
+1.04%
242,804
0.77
Aug 21, 2026
15.39
15.52
15.21
15.37
15.14
0.00%
223,049
0.70
Rows: