Want to see SAFE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
15.03
15.36
15.00
15.12
15.12
+0.40%
254,659
0.83
Sep 03, 2026
15.52
15.52
15.05
15.06
15.06
-1.50%
221,180
0.72
Sep 02, 2026
15.31
15.45
15.15
15.29
15.29
+0.59%
256,652
0.83
Sep 01, 2026
15.06
15.31
15.06
15.20
15.20
+0.40%
253,337
0.82
Aug 31, 2026
15.25
15.25
15.04
15.14
15.14
-1.50%
414,217
1.35
Aug 28, 2026
15.41
15.58
15.32
15.37
15.37
+0.13%
276,633
0.90
Aug 27, 2026
15.24
15.43
15.24
15.35
15.35
0.00%
217,669
0.70
Aug 26, 2026
15.50
15.63
15.35
15.35
15.35
-0.90%
210,941
0.67
Aug 25, 2026
15.56
15.57
15.38
15.49
15.49
-0.26%
172,801
0.55
Aug 24, 2026
15.37
15.68
15.34
15.53
15.53
+1.04%
242,804
0.77
Aug 21, 2026
15.39
15.52
15.21
15.37
15.37
0.00%
223,049
0.70
Aug 20, 2026
15.06
15.44
15.05
15.37
15.37
+1.12%
219,383
0.70
Aug 19, 2026
14.95
15.21
14.94
15.20
15.20
+2.70%
343,426
1.10
Aug 18, 2026
15.03
15.05
14.79
14.80
14.80
-1.20%
221,063
0.71
Aug 17, 2026
15.20
15.22
14.87
14.98
14.98
-1.77%
341,119
1.10
Aug 14, 2026
15.45
15.61
15.22
15.25
15.25
-1.42%
234,259
0.75
Aug 13, 2026
15.42
15.72
15.38
15.47
15.47
+0.85%
190,003
0.60
Aug 12, 2026
15.43
15.54
15.19
15.34
15.34
+0.26%
234,471
0.74
Aug 11, 2026
15.52
15.70
15.29
15.30
15.30
-1.03%
265,307
0.84
Aug 10, 2026
16.12
16.23
15.43
15.46
15.46
-5.10%
317,244
1.00
Aug 07, 2026
15.98
16.35
15.98
16.29
16.29
+1.88%
259,305
0.82
Aug 06, 2026
16.34
16.34
15.98
15.99
15.99
-1.24%
287,659
0.90
Aug 05, 2026
16.36
16.43
15.99
16.19
16.19
-1.34%
264,681
0.83
Aug 04, 2026
16.26
16.48
16.16
16.41
16.41
-0.24%
297,444
0.92
Aug 03, 2026
16.33
16.60
15.92
16.45
16.45
+1.67%
396,762
1.22
Jul 31, 2026
16.48
16.69
16.07
16.18
16.18
+2.15%
403,438
1.23
Jul 30, 2026
16.36
16.36
15.73
15.84
15.84
-3.12%
300,191
0.90
Jul 29, 2026
16.65
16.79
16.31
16.35
16.35
-1.80%
179,227
0.53
Jul 28, 2026
16.82
16.94
16.65
16.65
16.65
-0.06%
219,321
0.64
Jul 27, 2026
16.60
16.82
16.59
16.66
16.66
+0.60%
248,747
0.73
Jul 24, 2026
16.30
16.64
16.19
16.56
16.56
+3.11%
241,676
0.70
Jul 23, 2026
16.45
16.64
15.87
16.06
16.06
-3.60%
426,497
1.25
Jul 22, 2026
16.65
16.72
16.47
16.66
16.66
-0.30%
219,965
0.64
Jul 21, 2026
16.34
16.72
16.34
16.71
16.71
+1.95%
335,632
0.98
Jul 20, 2026
17.05
17.10
16.34
16.39
16.39
-4.15%
333,055
0.98
Jul 17, 2026
17.14
17.45
16.89
17.10
17.10
-0.41%
360,763
1.06
Jul 16, 2026
16.72
17.22
16.72
17.17
17.17
+3.37%
299,019
0.88
Jul 15, 2026
16.41
16.89
16.41
16.61
16.61
+1.03%
312,834
0.91
Jul 14, 2026
16.46
16.53
16.25
16.44
16.44
+0.55%
187,669
0.53
Jul 13, 2026
16.16
16.50
16.16
16.35
16.35
+1.49%
283,675
0.80
Jul 10, 2026
16.43
16.52
15.89
16.11
16.11
-1.29%
199,750
0.56
Jul 09, 2026
16.03
16.40
15.96
16.32
16.32
+2.26%
244,875
0.68
Jul 08, 2026
15.91
16.12
15.85
15.96
15.96
-0.50%
266,929
0.75
Jul 07, 2026
16.07
16.31
15.96
16.04
16.04
+0.50%
367,736
1.03
Jul 06, 2026
16.45
16.56
15.95
15.96
15.96
-2.62%
300,670
0.82
Jul 03, 2026
15.80
16.40
15.80
16.39
16.39
0.00%
0
0.00
Jul 02, 2026
15.80
16.40
15.80
16.39
16.39
+4.73%
249,795
0.67
Jul 01, 2026
15.74
15.86
15.65
15.65
15.65
-0.32%
284,614
0.77
Jun 30, 2026
16.08
16.14
15.69
15.70
15.70
-2.38%
373,344
1.01
Jun 29, 2026
16.26
16.38
16.17
16.26
16.08
-1.09%
420,634
1.14
Rows: