TipRanks
Go Ultimate55% OFF

Saab AB (SAABF) Historical Prices

SAABF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202668.6068.6968.2568.6968.69-1.10%4,3983.85
Oct 29, 202669.4569.4569.4569.4569.45+4.34%2200.19
Oct 28, 202666.4966.5665.4166.5666.56+1.24%1,9791.77
Oct 27, 202664.9765.9664.9765.7565.75+0.64%1,5131.38
Oct 26, 202665.4565.4565.3365.3365.33+0.24%9150.85
Oct 23, 202665.0065.1865.0065.1865.18+1.70%8900.83
Oct 22, 202663.3864.4263.3864.0864.08-0.99%1,1080.99
Oct 21, 202664.6564.7364.6564.7364.73-0.26%6250.37
Oct 20, 202664.2764.9264.2764.9064.90-0.19%9870.58
Oct 19, 202665.5565.5564.3765.0265.02-0.77%1,1030.65
Oct 16, 202665.2566.3365.1865.5265.52+3.56%2,4921.51
Oct 15, 202663.2763.8662.6863.2763.27+3.01%00.00
Oct 14, 202661.4261.4261.4261.4261.42+2.65%7500.45
Oct 13, 202659.8460.7558.9259.8459.84-1.14%00.00
Oct 12, 202660.9560.9560.5360.5360.53+1.06%7490.45
Oct 09, 202659.8960.6459.1459.8959.89+2.64%00.00
Oct 08, 202658.0958.3558.0958.3558.35-0.76%1,3760.82
Oct 07, 202658.8058.8058.8058.8058.80-1.55%4460.19
Oct 06, 202659.0659.7259.0659.7259.72-4.20%4990.21
Oct 05, 202662.7162.7162.3462.3462.34+0.70%6480.27
Oct 02, 202661.8562.0260.9562.0261.90-1.48%1,7340.71
Oct 01, 202662.9564.9560.9562.9562.83+0.76%00.00
Sep 30, 202661.7162.4861.7162.4862.35+1.37%5210.17
Sep 29, 202660.0361.6360.0361.6361.51-2.48%4080.13
Sep 28, 202661.6463.2061.6463.2063.07+0.79%8090.26
Sep 25, 202662.7062.7062.7062.7062.58+0.37%3560.11
Sep 24, 202662.4763.7661.1862.4762.35-1.78%00.00
Sep 23, 202663.6063.6063.6063.6063.48+0.40%2,0740.66
Sep 22, 202662.0063.3561.3663.3563.22+0.39%9,7843.26
Sep 21, 202662.5764.1062.1063.1062.98+2.48%2,2060.74
Sep 18, 202662.3962.3960.9561.5761.45-2.21%3,4681.19
Sep 17, 202662.5062.9662.5062.9662.84+3.35%6420.22
Sep 16, 202660.9261.6260.2260.9260.80+2.77%00.00
Sep 15, 202659.1259.2859.1259.2859.16+1.19%2000.07
Sep 14, 202658.5858.5858.5858.5858.47-0.67%2090.07
Sep 11, 202658.9859.9657.9958.9858.86-1.53%00.00
Sep 10, 202659.9059.9759.8959.8959.77-1.09%2,2500.77
Sep 09, 202660.5560.5560.5560.5560.43+1.29%4750.15
Sep 08, 202660.5060.5059.7859.7859.66-2.85%6760.22
Sep 07, 202662.0062.0061.5361.5361.41+0.00%00.00
Sep 04, 202662.0062.0061.5361.5361.41-1.14%6760.22
Sep 03, 202662.2462.2462.2462.2462.12-1.74%1850.06
Sep 02, 202663.3563.9162.7863.3563.22-1.67%00.00
Sep 01, 202664.4264.4264.4264.4264.30-1.96%1520.05
Aug 31, 202665.7166.6864.7365.7165.58-0.91%00.00
Aug 28, 202666.3166.9865.6366.3166.18-1.84%00.00
Aug 27, 202666.9367.5566.9367.5567.42+2.43%6460.20
Aug 26, 202665.9565.9565.9565.9565.82-2.18%6160.18
Aug 25, 202668.7168.7167.4267.4267.29-0.31%4160.12
Aug 24, 202667.6368.4166.8567.6367.50-2.69%00.00