Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
59.90
59.97
59.89
59.89
59.89
-1.09%
2,250
0.73
Sep 09, 2026
60.55
60.55
60.55
60.55
60.55
+1.29%
475
0.15
Sep 08, 2026
60.50
60.50
59.78
59.78
59.78
-2.85%
676
0.22
Sep 07, 2026
62.00
62.00
61.53
61.53
61.53
0.00%
0
0.00
Sep 04, 2026
62.00
62.00
61.53
61.53
61.53
-1.14%
676
0.22
Sep 03, 2026
62.24
62.24
62.24
62.24
62.24
-1.74%
185
0.06
Sep 02, 2026
63.35
63.91
62.78
63.35
63.35
-1.67%
0
0.00
Sep 01, 2026
64.42
64.42
64.42
64.42
64.42
-1.96%
152
0.05
Aug 31, 2026
65.71
66.68
64.73
65.71
65.71
-0.90%
0
0.00
Aug 28, 2026
66.31
66.98
65.63
66.31
66.31
-1.84%
0
0.00
Aug 27, 2026
66.93
67.55
66.93
67.55
67.55
+2.43%
646
0.19
Aug 26, 2026
65.95
65.95
65.95
65.95
65.95
-2.18%
616
0.18
Aug 25, 2026
68.71
68.71
67.42
67.42
67.42
-0.31%
416
0.12
Aug 24, 2026
67.63
68.41
66.85
67.63
67.63
-2.69%
0
0.00
Aug 21, 2026
69.50
69.50
69.50
69.50
69.50
-1.42%
442
0.13
Aug 20, 2026
70.50
70.50
70.50
70.50
70.50
-0.27%
2,722
0.79
Aug 19, 2026
70.69
70.69
70.69
70.69
70.69
-0.44%
572
0.17
Aug 18, 2026
72.00
72.00
70.98
71.00
71.00
-2.04%
941
0.26
Aug 17, 2026
72.16
72.48
72.16
72.48
72.48
-0.48%
1,524
0.42
Aug 14, 2026
72.83
72.83
72.83
72.83
72.83
+1.40%
7,918
2.20
Aug 13, 2026
73.02
73.05
71.83
71.83
71.83
+1.94%
2,505
0.71
Aug 12, 2026
70.80
70.80
70.40
70.46
70.46
+3.39%
6,561
1.89
Aug 11, 2026
69.00
69.88
68.15
68.15
68.15
-0.31%
772
0.22
Aug 10, 2026
67.55
68.36
67.55
68.36
68.36
+4.38%
546
0.15
Aug 07, 2026
65.49
65.49
65.49
65.49
65.49
-1.24%
401
0.11
Aug 06, 2026
66.31
66.31
66.31
66.31
66.31
-1.15%
265
0.07
Aug 05, 2026
66.27
67.08
66.27
67.08
67.08
+3.20%
660
0.18
Aug 04, 2026
65.00
65.00
65.00
65.00
65.00
+2.31%
1,327
0.36
Aug 03, 2026
63.80
63.80
63.51
63.53
63.53
+0.75%
621
0.17
Jul 31, 2026
63.06
63.87
62.25
63.06
63.06
+1.64%
0
0.00
Jul 30, 2026
62.04
63.11
60.97
62.04
62.04
+0.78%
0
0.00
Jul 29, 2026
61.56
61.56
61.56
61.56
61.56
-2.86%
229
0.06
Jul 28, 2026
63.37
63.37
63.37
63.37
63.37
+2.80%
194
0.05
Jul 27, 2026
61.65
61.65
61.65
61.65
61.65
+1.31%
4,254
1.14
Jul 24, 2026
60.85
60.85
60.85
60.85
60.85
-0.40%
37,857
12.10
Jul 23, 2026
61.10
61.10
61.10
61.10
61.10
+0.95%
326
0.10
Jul 22, 2026
60.52
61.19
59.85
60.52
60.52
+3.45%
0
0.00
Jul 21, 2026
58.50
58.50
58.50
58.50
58.50
-2.03%
194
0.06
Jul 20, 2026
60.04
60.04
59.71
59.71
59.71
+2.05%
832
0.26
Jul 17, 2026
58.23
58.51
58.23
58.51
58.51
+9.32%
526
0.16
Jul 16, 2026
53.98
53.98
53.52
53.52
53.52
-2.51%
609
0.19
Jul 15, 2026
54.18
54.90
54.18
54.90
54.90
+0.73%
724
0.22
Jul 14, 2026
55.15
55.15
54.29
54.50
54.50
-1.50%
2,255
0.70
Jul 13, 2026
55.33
55.33
55.33
55.33
55.33
-2.40%
157
0.05
Jul 10, 2026
56.50
57.04
56.50
56.69
56.69
-2.96%
40,488
14.89
Jul 09, 2026
59.49
59.49
58.18
58.42
58.42
-4.19%
2,637
0.89
Jul 08, 2026
60.46
61.56
59.84
60.98
60.98
-2.04%
2,589
0.89
Jul 07, 2026
62.65
62.65
62.09
62.25
62.25
+0.97%
4,858
1.69
Jul 06, 2026
60.00
61.65
59.80
61.65
61.65
+5.17%
44,934
20.19
Jul 03, 2026
57.75
58.77
57.75
58.62
58.62
0.00%
0
0.00
Rows: