Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
31.85
32.49
31.63
31.76
31.76
-0.22%
509,303
0.72
Sep 07, 2026
31.99
32.20
31.40
31.83
31.83
0.00%
0
0.00
Sep 04, 2026
31.99
32.20
31.40
31.83
31.83
-2.27%
414,057
0.54
Sep 03, 2026
32.46
32.70
31.44
32.57
32.57
+4.69%
501,393
0.66
Sep 02, 2026
30.75
31.55
30.55
31.11
31.11
+3.98%
619,212
0.80
Sep 01, 2026
30.44
31.24
29.90
29.92
29.92
-5.85%
972,249
1.25
Aug 31, 2026
32.43
32.75
31.69
31.78
31.78
-1.88%
588,491
0.75
Aug 28, 2026
34.11
34.29
32.04
32.39
32.39
-4.90%
675,079
0.85
Aug 27, 2026
34.15
34.72
33.78
34.06
34.06
-0.38%
402,512
0.50
Aug 26, 2026
34.03
34.88
33.83
34.19
34.19
-2.40%
503,235
0.62
Aug 25, 2026
32.46
35.12
32.10
35.03
35.03
+6.06%
955,290
1.19
Aug 24, 2026
30.07
33.26
29.99
33.03
33.03
+9.52%
1,297,599
1.64
Aug 21, 2026
34.59
34.59
29.77
30.16
30.16
-9.35%
3,027,239
4.02
Aug 20, 2026
33.00
34.27
32.90
33.27
33.27
-0.83%
933,078
1.24
Aug 19, 2026
33.34
33.91
32.82
33.55
33.55
+8.12%
1,384,074
1.85
Aug 18, 2026
31.90
32.19
30.51
31.03
31.03
-4.29%
690,648
0.92
Aug 17, 2026
33.72
33.72
32.29
32.42
32.42
-3.28%
667,299
0.89
Aug 14, 2026
32.73
34.19
32.73
33.52
33.52
+4.20%
658,085
0.86
Aug 13, 2026
31.89
32.45
31.65
32.17
32.17
-1.05%
485,749
0.62
Aug 12, 2026
33.20
33.30
32.20
32.51
32.51
+1.50%
674,279
0.87
Aug 11, 2026
31.24
32.11
30.91
32.03
32.03
+2.50%
652,730
0.84
Aug 10, 2026
30.86
31.54
30.66
31.25
31.25
+0.39%
1,013,226
1.30
Aug 07, 2026
30.95
31.60
30.73
31.13
31.13
+7.31%
1,011,257
1.31
Aug 06, 2026
28.62
29.50
28.45
29.01
29.01
-0.48%
662,870
0.84
Aug 05, 2026
28.60
29.55
28.49
29.15
29.15
+6.85%
827,963
1.05
Aug 04, 2026
27.50
27.87
26.86
27.28
27.28
+3.22%
661,206
0.84
Aug 03, 2026
25.71
26.52
25.19
26.43
26.43
+2.40%
450,794
0.57
Jul 31, 2026
26.40
26.40
25.34
25.81
25.81
-3.98%
348,533
0.44
Jul 30, 2026
26.00
26.92
25.32
26.88
26.88
+6.46%
435,602
0.54
Jul 29, 2026
24.87
26.29
24.44
25.25
25.25
+0.88%
745,271
0.92
Jul 28, 2026
25.71
25.71
24.51
25.03
25.03
-4.54%
463,255
0.57
Jul 27, 2026
26.35
26.75
25.50
26.22
26.22
+0.92%
320,678
0.39
Jul 24, 2026
26.31
26.59
25.85
25.98
25.98
-0.19%
327,471
0.40
Jul 23, 2026
26.30
26.77
25.61
26.03
26.03
-4.72%
407,716
0.49
Jul 22, 2026
26.96
28.09
26.96
27.32
27.32
+3.68%
527,490
0.64
Jul 21, 2026
25.50
26.41
25.49
26.35
26.35
+6.29%
506,123
0.61
Jul 20, 2026
24.45
25.18
24.43
24.79
24.79
+0.61%
481,912
0.58
Jul 17, 2026
23.90
24.84
23.69
24.64
24.64
+0.82%
582,288
0.70
Jul 16, 2026
24.75
24.92
23.91
24.44
24.44
-4.34%
663,111
0.79
Jul 15, 2026
26.08
26.40
24.77
25.55
25.55
-1.16%
521,202
0.62
Jul 14, 2026
25.99
26.51
25.68
25.85
25.85
+3.61%
341,398
0.41
Jul 13, 2026
25.68
25.68
24.51
24.95
24.95
-3.96%
449,588
0.53
Jul 10, 2026
25.88
26.54
25.54
25.98
25.98
-0.69%
343,157
0.40
Jul 09, 2026
25.54
26.34
25.34
26.16
26.16
+4.85%
581,598
0.67
Jul 08, 2026
25.81
26.18
24.16
24.95
24.95
-6.03%
646,382
0.74
Jul 07, 2026
27.15
27.41
25.50
26.55
26.55
-3.10%
843,773
0.97
Jul 06, 2026
28.34
28.66
27.17
27.40
27.40
-0.80%
462,678
0.53
Jul 03, 2026
26.71
28.32
26.71
27.62
27.62
0.00%
0
0.00
Jul 02, 2026
26.71
28.32
26.71
27.62
27.62
+5.78%
728,407
0.83
Jul 01, 2026
25.55
27.13
25.55
26.11
26.11
+1.44%
407,774
0.45
Rows: