Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
24.69
24.93
23.52
24.17
24.17
-6.25%
801,110
1.28
Oct 29, 2026
26.05
26.25
25.55
25.78
25.78
-3.45%
411,674
0.66
Oct 28, 2026
26.08
26.76
25.84
26.70
26.70
+0.49%
326,483
0.52
Oct 27, 2026
25.56
26.61
25.56
26.57
26.57
+3.75%
451,433
0.72
Oct 26, 2026
24.54
26.02
24.11
25.61
25.61
+4.96%
856,291
1.37
Oct 23, 2026
24.71
24.89
23.30
24.40
24.40
-1.69%
781,893
1.26
Oct 22, 2026
25.10
25.10
24.57
24.82
24.82
-4.28%
715,698
1.17
Oct 21, 2026
26.09
26.17
25.58
25.93
25.93
+0.39%
415,631
0.68
Oct 20, 2026
25.61
26.91
25.44
25.83
25.83
-0.69%
330,022
0.54
Oct 19, 2026
25.94
26.27
25.63
26.01
26.01
+0.04%
308,122
0.50
Oct 16, 2026
25.95
26.90
25.70
26.00
26.00
-0.23%
441,621
0.72
Oct 15, 2026
25.60
26.14
25.25
26.06
26.06
+2.92%
657,499
1.07
Oct 14, 2026
25.89
26.19
25.03
25.32
25.32
-5.27%
708,865
1.16
Oct 13, 2026
27.70
27.88
26.47
26.73
26.73
-3.15%
431,547
0.70
Oct 12, 2026
27.80
27.98
27.11
27.60
27.60
-1.71%
350,287
0.57
Oct 09, 2026
27.82
28.24
27.34
28.08
28.08
+3.54%
392,079
0.63
Oct 08, 2026
26.49
27.23
26.49
27.12
27.12
+1.65%
434,439
0.70
Oct 07, 2026
26.54
26.76
26.06
26.68
26.68
-2.77%
707,381
1.15
Oct 06, 2026
27.40
27.70
26.91
27.44
27.44
+1.03%
403,400
0.66
Oct 05, 2026
27.00
27.34
26.22
27.16
27.16
+0.70%
488,184
0.79
Oct 02, 2026
27.80
27.89
26.67
26.97
26.97
-1.03%
628,836
1.01
Oct 01, 2026
28.32
28.40
27.15
27.25
27.25
-3.85%
613,514
0.99
Sep 30, 2026
29.53
29.53
28.22
28.34
28.34
-1.36%
542,399
0.89
Sep 29, 2026
28.75
29.04
28.25
28.73
28.73
+0.84%
505,992
0.82
Sep 28, 2026
28.58
29.27
28.41
28.49
28.49
-5.97%
584,344
0.96
Sep 25, 2026
30.08
30.62
29.77
30.30
30.30
+1.07%
269,721
0.44
Sep 24, 2026
30.71
30.81
29.39
29.98
29.98
-3.91%
650,775
1.06
Sep 23, 2026
31.54
31.54
30.53
31.20
31.20
-4.18%
418,476
0.67
Sep 22, 2026
30.95
32.75
30.92
32.56
32.56
+5.30%
409,919
0.66
Sep 21, 2026
31.10
31.19
30.21
30.92
30.92
-0.10%
356,584
0.56
Sep 18, 2026
31.44
31.44
30.33
30.95
30.95
+0.23%
873,534
1.39
Sep 17, 2026
30.06
31.20
29.65
30.88
30.88
+5.61%
629,175
1.00
Sep 16, 2026
30.34
30.47
28.40
29.24
29.24
-0.20%
483,769
0.76
Sep 15, 2026
29.69
29.81
28.87
29.30
29.30
-1.05%
345,239
0.53
Sep 14, 2026
29.68
30.07
29.15
29.61
29.61
-4.51%
461,473
0.71
Sep 11, 2026
31.50
32.03
30.73
31.01
31.01
+0.19%
394,161
0.60
Sep 10, 2026
31.16
31.47
30.61
30.95
30.95
-4.24%
434,796
0.65
Sep 09, 2026
32.46
33.15
31.80
32.32
32.32
+1.76%
411,900
0.60
Sep 08, 2026
31.85
32.49
31.63
31.76
31.76
-0.22%
509,303
0.72
Sep 07, 2026
31.99
32.20
31.40
31.83
31.83
0.00%
0
0.00
Sep 04, 2026
31.99
32.20
31.40
31.83
31.83
-2.27%
414,057
0.54
Sep 03, 2026
32.46
32.70
31.44
32.57
32.57
+4.69%
501,393
0.66
Sep 02, 2026
30.75
31.55
30.55
31.11
31.11
+3.98%
619,212
0.80
Sep 01, 2026
30.44
31.24
29.90
29.92
29.92
-5.85%
972,249
1.25
Aug 31, 2026
32.43
32.75
31.69
31.78
31.78
-1.88%
588,491
0.75
Aug 28, 2026
34.11
34.29
32.04
32.39
32.39
-4.90%
675,079
0.85
Aug 27, 2026
34.15
34.72
33.78
34.06
34.06
-0.38%
402,512
0.50
Aug 26, 2026
34.03
34.88
33.83
34.19
34.19
-2.40%
503,235
0.62
Aug 25, 2026
32.46
35.12
32.10
35.03
35.03
+6.06%
955,290
1.19
Aug 24, 2026
30.07
33.26
29.99
33.03
33.03
+9.52%
1,297,599
1.64
Rows: