Want to see S full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
19.47
19.75
19.39
19.44
19.44
+0.05%
3,865,130
0.55
Sep 08, 2026
19.74
19.80
19.07
19.43
19.43
-2.26%
5,828,742
0.83
Sep 07, 2026
19.99
20.21
19.74
19.88
19.88
0.00%
0
0.00
Sep 04, 2026
19.99
20.21
19.74
19.88
19.88
+0.40%
6,573,301
0.92
Sep 03, 2026
20.07
20.18
19.35
19.80
19.80
+0.61%
16,945,471
2.42
Sep 02, 2026
20.56
20.74
19.25
19.68
19.68
-4.60%
10,382,980
1.49
Sep 01, 2026
21.72
21.96
20.54
20.63
20.63
-6.65%
6,885,409
0.98
Aug 31, 2026
21.45
22.14
21.15
22.10
22.10
+2.60%
8,959,116
1.27
Aug 28, 2026
21.49
22.25
20.71
21.54
21.54
-5.15%
16,423,330
2.34
Aug 27, 2026
21.80
22.95
21.42
22.71
22.71
+10.73%
18,815,900
2.61
Aug 26, 2026
20.02
20.64
19.82
20.51
20.51
+0.98%
5,470,088
0.73
Aug 25, 2026
20.76
20.92
19.94
20.31
20.31
-2.45%
5,473,932
0.72
Aug 24, 2026
21.06
21.13
20.67
20.82
20.82
-1.75%
4,025,962
0.52
Aug 21, 2026
21.03
21.28
20.43
21.19
21.19
+1.19%
5,021,313
0.65
Aug 20, 2026
21.64
21.64
20.71
20.94
20.94
-1.78%
5,315,049
0.69
Aug 19, 2026
22.37
22.44
21.11
21.32
21.32
-5.20%
12,581,140
1.64
Aug 18, 2026
21.65
22.69
21.65
22.49
22.49
+3.07%
5,228,809
0.68
Aug 17, 2026
22.50
22.64
21.81
21.82
21.82
-5.58%
8,595,903
1.11
Aug 14, 2026
23.78
23.95
22.97
23.11
23.11
-3.06%
6,259,909
0.81
Aug 13, 2026
22.50
23.95
22.24
23.84
23.84
+6.91%
8,104,042
1.05
Aug 12, 2026
22.12
22.40
21.84
22.30
22.30
-0.71%
5,726,788
0.74
Aug 11, 2026
22.23
22.62
21.87
22.46
22.46
+1.03%
11,486,120
1.51
Aug 10, 2026
21.24
22.44
21.14
22.23
22.23
+3.88%
6,423,707
0.84
Aug 07, 2026
21.25
21.51
21.02
21.40
21.40
+3.08%
5,996,404
0.78
Aug 06, 2026
20.20
20.90
19.92
20.76
20.76
-1.14%
5,216,265
0.67
Aug 05, 2026
21.32
21.45
20.90
21.00
21.00
+0.10%
5,531,426
0.71
Aug 04, 2026
20.06
21.06
20.00
20.98
20.98
+4.64%
6,562,804
0.84
Aug 03, 2026
19.28
20.15
19.20
20.05
20.05
+5.19%
5,809,268
0.74
Jul 31, 2026
18.31
19.15
18.25
19.06
19.06
+3.59%
5,377,970
0.68
Jul 30, 2026
18.42
18.43
17.82
18.40
18.40
-0.65%
4,433,541
0.56
Jul 29, 2026
18.26
18.86
18.17
18.52
18.52
+0.98%
5,211,876
0.66
Jul 28, 2026
18.05
18.50
17.67
18.34
18.34
+1.10%
6,219,079
0.79
Jul 27, 2026
18.56
18.64
18.01
18.14
18.14
0.00%
4,635,287
0.59
Jul 24, 2026
17.64
18.34
17.58
18.14
18.14
+4.37%
8,824,077
1.13
Jul 23, 2026
18.31
18.39
17.32
17.38
17.38
-4.61%
7,399,142
0.95
Jul 22, 2026
18.80
18.80
18.13
18.22
18.22
-3.14%
4,731,872
0.61
Jul 21, 2026
19.30
19.43
18.39
18.81
18.81
-3.34%
7,527,311
0.96
Jul 20, 2026
19.36
19.96
19.16
19.46
19.46
-0.56%
4,093,929
0.52
Jul 17, 2026
19.27
19.94
19.20
19.57
19.57
-0.31%
7,755,992
0.99
Jul 16, 2026
19.66
20.04
19.27
19.63
19.63
+0.26%
7,079,961
0.90
Jul 15, 2026
20.19
20.71
19.54
19.58
19.58
-1.71%
11,101,940
1.42
Jul 14, 2026
18.16
20.26
18.11
19.92
19.92
+7.39%
13,525,270
1.75
Jul 13, 2026
17.89
18.73
17.86
18.55
18.55
+3.75%
7,577,841
0.97
Jul 10, 2026
18.94
19.05
17.67
17.88
17.88
-5.20%
7,985,678
1.01
Jul 09, 2026
17.38
18.87
17.20
18.86
18.86
+5.90%
5,767,344
0.73
Jul 08, 2026
18.00
18.22
17.52
17.81
17.81
-1.93%
5,123,749
0.64
Jul 07, 2026
18.45
18.70
17.61
18.16
18.16
+0.06%
6,126,862
0.77
Jul 06, 2026
17.48
18.90
17.48
18.15
18.15
+3.66%
12,203,270
1.56
Jul 03, 2026
17.55
18.00
17.36
17.51
17.51
0.00%
0
0.00
Jul 02, 2026
17.55
18.00
17.36
17.51
17.51
-0.45%
5,318,949
0.68
Rows: