Want to see S full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
25.47
25.91
24.35
25.15
25.15
-2.18%
10,006,730
1.05
Oct 29, 2026
24.31
26.21
24.19
25.71
25.71
+0.47%
10,979,770
1.16
Oct 28, 2026
25.56
26.08
25.39
25.59
25.59
-0.23%
9,359,660
0.99
Oct 27, 2026
25.30
25.89
25.22
25.65
25.65
+0.59%
9,178,476
0.98
Oct 26, 2026
24.20
25.56
24.14
25.50
25.50
+6.25%
12,477,670
1.35
Oct 23, 2026
22.50
24.07
22.30
24.00
24.00
+6.67%
18,423,670
2.04
Oct 22, 2026
23.14
23.65
22.43
22.50
22.50
-1.19%
7,958,365
0.89
Oct 21, 2026
22.22
23.24
22.06
22.77
22.77
+3.50%
14,425,660
1.62
Oct 20, 2026
21.62
22.28
21.19
22.00
22.00
+1.34%
8,544,086
0.96
Oct 19, 2026
22.00
22.22
21.54
21.71
21.71
+0.60%
9,075,266
1.03
Oct 16, 2026
23.45
23.75
21.08
21.58
21.58
-7.66%
17,658,730
2.05
Oct 15, 2026
22.35
23.43
22.17
23.37
23.37
+2.41%
14,759,060
1.74
Oct 14, 2026
23.65
23.79
22.80
22.82
22.82
-4.96%
30,625,580
3.78
Oct 13, 2026
23.46
25.35
23.46
24.01
24.01
-6.43%
27,560,619
3.54
Oct 12, 2026
26.42
26.42
25.57
25.66
25.66
-2.32%
5,346,471
0.68
Oct 09, 2026
25.77
26.50
25.49
26.27
26.27
+3.43%
7,393,398
0.93
Oct 08, 2026
25.29
25.64
25.10
25.40
25.40
+0.36%
7,517,382
0.94
Oct 07, 2026
25.52
25.62
25.07
25.31
25.31
-1.90%
8,036,943
1.01
Oct 06, 2026
25.42
26.34
25.33
25.80
25.80
+1.45%
9,229,565
1.17
Oct 05, 2026
25.16
25.51
24.95
25.43
25.43
+1.48%
8,457,574
1.08
Oct 02, 2026
24.92
25.75
24.92
25.06
25.06
+1.58%
11,322,620
1.46
Oct 01, 2026
24.12
24.69
23.41
24.67
24.67
+3.83%
8,960,566
1.14
Sep 30, 2026
23.60
24.06
23.38
23.76
23.76
+1.93%
8,901,330
1.16
Sep 29, 2026
22.75
23.42
22.47
23.31
23.31
+2.51%
6,998,077
0.91
Sep 28, 2026
21.87
23.05
21.79
22.74
22.74
+1.61%
6,402,225
0.83
Sep 25, 2026
23.83
24.23
22.30
22.38
22.38
-6.67%
10,464,230
1.37
Sep 24, 2026
23.95
24.40
23.84
23.98
23.98
-0.50%
6,075,309
0.79
Sep 23, 2026
23.97
24.30
23.66
24.10
24.10
+1.05%
7,333,299
0.96
Sep 22, 2026
24.17
24.17
23.42
23.85
23.85
+0.21%
7,663,593
1.01
Sep 21, 2026
22.59
23.81
22.36
23.80
23.80
+5.73%
8,227,739
1.09
Sep 18, 2026
23.13
23.22
22.18
22.51
22.51
-2.93%
13,017,110
1.76
Sep 17, 2026
22.75
24.26
22.59
23.19
23.19
+0.09%
14,577,870
2.01
Sep 16, 2026
23.04
23.92
22.90
23.17
23.17
-1.32%
8,360,192
1.15
Sep 15, 2026
22.27
23.63
22.15
23.48
23.48
+3.85%
9,985,313
1.38
Sep 14, 2026
20.63
23.05
20.50
22.61
22.61
+14.48%
16,355,750
2.33
Sep 11, 2026
19.81
20.24
19.72
19.75
19.75
-0.30%
5,867,982
0.84
Sep 10, 2026
19.30
20.13
19.16
19.81
19.81
+1.90%
6,632,863
0.95
Sep 09, 2026
19.47
19.75
19.39
19.44
19.44
+0.05%
3,865,130
0.55
Sep 08, 2026
19.74
19.80
19.07
19.43
19.43
-2.26%
5,828,742
0.83
Sep 07, 2026
19.99
20.21
19.74
19.88
19.88
0.00%
0
0.00
Sep 04, 2026
19.99
20.21
19.74
19.88
19.88
+0.40%
6,573,301
0.92
Sep 03, 2026
20.07
20.18
19.35
19.80
19.80
+0.61%
16,945,471
2.42
Sep 02, 2026
20.56
20.74
19.25
19.68
19.68
-4.60%
10,382,980
1.49
Sep 01, 2026
21.72
21.96
20.54
20.63
20.63
-6.65%
6,885,409
0.98
Aug 31, 2026
21.45
22.14
21.15
22.10
22.10
+2.60%
8,959,116
1.27
Aug 28, 2026
21.49
22.25
20.71
21.54
21.54
-5.15%
16,423,330
2.34
Aug 27, 2026
21.80
22.95
21.42
22.71
22.71
+10.73%
18,815,900
2.61
Aug 26, 2026
20.02
20.64
19.82
20.51
20.51
+0.98%
5,470,088
0.73
Aug 25, 2026
20.76
20.92
19.94
20.31
20.31
-2.45%
5,473,932
0.72
Aug 24, 2026
21.06
21.13
20.67
20.82
20.82
-1.75%
4,025,962
0.52
Rows: