tiprankstipranks
Ryoden Corporation (RYOTF)
OTHER OTC:RYOTF
US Market
RYOTF
Ryoden
RESEARCH TOOLSreports

Ryoden (RYOTF) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
25.21
26.38
24.04
25.21
25.21
0.00%
0
-
Sep 10, 2026
25.21
26.38
24.04
25.21
25.21
0.00%
0
-
Sep 09, 2026
25.21
26.38
24.04
25.21
25.21
0.00%
0
-
Sep 08, 2026
25.21
26.38
24.04
25.21
25.21
0.00%
0
-
Sep 07, 2026
25.21
26.38
24.04
25.21
25.21
0.00%
0
-
Sep 04, 2026
25.21
26.38
24.04
25.21
25.21
0.00%
0
-
Sep 03, 2026
25.21
26.38
24.04
25.21
25.21
0.00%
0
-
Sep 02, 2026
25.21
26.38
24.04
25.21
25.21
0.00%
0
-
Sep 01, 2026
25.21
26.38
24.04
25.21
25.21
0.00%
0
-
Aug 31, 2026
25.21
26.38
24.04
25.21
25.21
0.00%
0
-
Aug 28, 2026
25.21
26.38
24.04
25.21
25.21
0.00%
0
-
Aug 27, 2026
25.21
26.38
24.04
25.21
25.21
0.00%
0
-
Aug 26, 2026
25.21
26.38
24.04
25.21
25.21
0.00%
0
-
Aug 25, 2026
25.21
26.38
24.04
25.21
25.21
0.00%
0
-
Aug 24, 2026
25.21
26.38
24.04
25.21
25.21
0.00%
0
-
Aug 21, 2026
25.21
26.38
24.04
25.21
25.21
0.00%
0
-
Aug 20, 2026
25.21
26.38
24.04
25.21
25.21
0.00%
0
-
Aug 19, 2026
25.21
26.38
24.04
25.21
25.21
0.00%
0
-
Aug 18, 2026
25.21
26.38
24.04
25.21
25.21
0.00%
0
-
Aug 17, 2026
25.21
26.38
24.04
25.21
25.21
0.00%
0
-
Aug 14, 2026
25.21
26.38
24.04
25.21
25.21
0.00%
0
-
Aug 13, 2026
25.21
26.38
24.04
25.21
25.21
0.00%
0
-
Aug 12, 2026
25.21
26.38
24.04
25.21
25.21
0.00%
0
-
Aug 11, 2026
25.21
26.38
24.04
25.21
25.21
0.00%
0
-
Aug 10, 2026
25.21
26.38
24.04
25.21
25.21
0.00%
0
-
Aug 07, 2026
25.21
26.38
24.04
25.21
25.21
0.00%
0
-
Aug 06, 2026
25.21
26.38
24.04
25.21
25.21
0.00%
0
-
Aug 05, 2026
25.21
26.38
24.04
25.21
25.21
0.00%
0
-
Aug 04, 2026
25.21
26.38
24.04
25.21
25.21
0.00%
0
-
Aug 03, 2026
25.21
26.38
24.04
25.21
25.21
0.00%
0
-
Jul 31, 2026
25.21
26.38
24.04
25.21
25.21
0.00%
0
-
Jul 30, 2026
25.21
26.38
24.04
25.21
25.21
+2.25%
0
-
Jul 29, 2026
24.66
26.38
22.93
24.66
24.66
+1.11%
0
-
Jul 28, 2026
24.39
26.38
22.39
24.39
24.39
+1.92%
0
-
Jul 27, 2026
23.93
26.38
21.47
23.93
23.93
+1.46%
0
-
Jul 24, 2026
23.58
26.08
21.08
23.58
23.58
-1.09%
0
-
Jul 23, 2026
23.84
26.34
21.34
23.84
23.84
-0.79%
0
-
Jul 22, 2026
24.03
26.53
21.53
24.03
24.03
+0.38%
0
-
Jul 21, 2026
23.94
26.44
21.44
23.94
23.94
+2.31%
0
-
Jul 20, 2026
23.40
25.90
20.90
23.40
23.40
-0.04%
0
-
Jul 17, 2026
23.41
25.91
20.91
23.41
23.41
-1.97%
0
-
Jul 16, 2026
23.88
26.38
21.38
23.88
23.88
-1.20%
0
-
Jul 15, 2026
24.17
26.67
21.67
24.17
24.17
+0.83%
0
-
Jul 14, 2026
23.97
26.47
21.47
23.97
23.97
+0.93%
0
-
Jul 13, 2026
23.75
26.25
21.25
23.75
23.75
-1.86%
0
-
Jul 10, 2026
24.20
26.70
21.70
24.20
24.20
-0.12%
0
-
Jul 09, 2026
24.23
26.73
21.73
24.23
24.23
+0.29%
0
-
Jul 08, 2026
24.16
26.66
21.66
24.16
24.16
-1.35%
0
-
Jul 07, 2026
24.49
26.99
21.99
24.49
24.49
-1.45%
0
-
Jul 06, 2026
24.85
27.35
22.35
24.85
24.85
+0.73%
0
-
Rows:
50