Ryoden Corporation (RYOTF)
OTHER OTC:RYOTF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
24.54
27.04
22.04
24.54
24.54
-1.29%
0
-
Jun 05, 2026
24.86
27.36
22.36
24.86
24.86
+1.59%
0
-
Jun 04, 2026
24.47
26.97
21.97
24.47
24.47
+2.69%
0
-
Jun 03, 2026
23.83
26.33
21.33
23.83
23.83
+2.01%
0
-
Jun 02, 2026
23.36
25.86
20.86
23.36
23.36
-0.47%
0
-
Jun 01, 2026
23.47
25.97
20.97
23.47
23.47
-1.63%
0
-
May 29, 2026
23.86
26.36
21.36
23.86
23.86
+2.01%
0
-
May 28, 2026
23.39
25.89
20.89
23.39
23.39
+0.86%
0
-
May 27, 2026
23.19
25.69
20.69
23.19
23.19
-0.77%
0
-
May 26, 2026
23.37
25.87
20.87
23.37
23.37
+1.08%
0
-
May 25, 2026
23.12
25.62
20.62
23.12
23.12
0.00%
0
-
May 22, 2026
23.12
25.62
20.62
23.12
23.12
+1.76%
0
-
May 21, 2026
22.72
25.22
20.22
22.72
22.72
+2.39%
0
-
May 20, 2026
22.19
24.69
19.69
22.19
22.19
-1.20%
0
-
May 19, 2026
22.46
24.95
19.97
22.46
22.46
-0.53%
0
-
May 18, 2026
22.58
25.08
20.08
22.58
22.58
+0.49%
0
-
May 15, 2026
22.47
24.97
19.97
22.47
22.47
0.00%
0
-
May 14, 2026
22.47
24.97
19.97
22.47
22.47
-0.49%
0
-
May 13, 2026
22.58
25.08
20.08
22.58
22.58
-0.35%
0
-
May 12, 2026
22.66
25.16
20.16
22.66
22.66
+0.80%
0
-
May 11, 2026
22.48
24.98
19.98
22.48
22.48
-1.23%
0
-
May 08, 2026
22.76
25.26
20.26
22.76
22.76
-1.81%
0
-
May 07, 2026
23.18
25.68
20.68
23.18
23.18
+2.39%
0
-
May 06, 2026
22.64
25.14
20.14
22.64
22.64
+0.98%
0
-
May 05, 2026
22.42
24.92
19.92
22.42
22.42
-0.53%
0
-
May 04, 2026
22.54
25.04
20.04
22.54
22.54
0.00%
0
-
May 01, 2026
22.54
25.04
20.04
22.54
22.54
-0.22%
0
-
Apr 30, 2026
22.59
25.09
20.09
22.59
22.59
+3.43%
0
-
Apr 29, 2026
21.84
24.34
19.34
21.84
21.84
-0.43%
0
-
Apr 28, 2026
21.94
24.44
19.43
21.94
21.94
+1.18%
0
-
Apr 27, 2026
21.68
24.18
19.18
21.68
21.68
+0.88%
0
-
Apr 24, 2026
21.49
23.99
18.99
21.49
21.49
+0.70%
0
-
Apr 23, 2026
21.34
23.84
18.84
21.34
21.34
+0.28%
0
-
Apr 22, 2026
21.28
23.78
18.78
21.28
21.28
-2.90%
0
-
Apr 21, 2026
21.92
24.41
19.42
21.92
21.92
-0.57%
0
-
Apr 20, 2026
22.04
24.54
19.54
22.04
22.04
-0.23%
0
-
Apr 17, 2026
22.09
24.59
19.59
22.09
22.09
+0.59%
0
-
Apr 16, 2026
21.96
24.46
19.46
21.96
21.96
+0.83%
0
-
Apr 15, 2026
21.78
24.28
19.28
21.78
21.78
+0.88%
0
-
Apr 14, 2026
21.59
24.09
19.09
21.59
21.59
+2.81%
0
-
Apr 13, 2026
21.00
23.50
18.50
21.00
21.00
+0.82%
0
-
Apr 10, 2026
20.83
23.33
18.33
20.83
20.83
-1.19%
0
-
Apr 09, 2026
21.08
23.58
18.58
21.08
21.08
-1.08%
0
-
Apr 08, 2026
21.31
23.81
18.81
21.31
21.31
+2.01%
0
-
Apr 07, 2026
20.89
23.39
18.39
20.89
20.89
0.00%
0
-
Apr 06, 2026
20.89
23.39
18.39
20.89
20.89
-0.19%
0
-
Apr 03, 2026
20.93
23.43
18.43
20.93
20.93
0.00%
0
-
Apr 02, 2026
20.93
23.43
18.43
20.93
20.93
-1.27%
0
-
Apr 01, 2026
21.20
23.70
18.70
21.20
21.20
+2.61%
0
-
Mar 31, 2026
20.66
23.16
18.16
20.66
20.66
-0.48%
0
-
Rows: