TipRanks
Go Ultimate55% OFF

Ryohin Keikaku Co (RYKKF) Historical Prices

RYKKF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202625.6428.7322.5425.6425.64+0.00%00.00
Oct 29, 202625.6428.7322.5425.6425.64+0.00%00.00
Oct 28, 202625.6428.7322.5425.6425.64+0.00%00.00
Oct 27, 202625.6428.7322.5425.6425.64+0.00%00.00
Oct 26, 202625.6428.7322.5425.6425.64+0.00%00.00
Oct 23, 202625.6428.7322.5425.6425.64+0.00%00.00
Oct 22, 202625.6428.7322.5425.6425.64+0.00%00.00
Oct 21, 202625.6428.7322.5425.6425.64+0.00%00.00
Oct 20, 202625.6428.7322.5425.6425.64+0.00%00.00
Oct 19, 202625.6428.7322.5425.6425.64+0.00%00.00
Oct 16, 202625.6428.7322.5425.6425.64+0.00%00.00
Oct 15, 202625.6428.7322.5425.6425.64+0.00%00.00
Oct 14, 202625.6428.7322.5425.6425.64+0.00%00.00
Oct 13, 202625.6428.7322.5425.6425.64+0.00%00.00
Oct 12, 202625.6428.7322.5425.6425.64+0.00%00.00
Oct 09, 202625.6428.7322.5425.6425.64+0.00%00.00
Oct 08, 202625.6428.7322.5425.6425.64+0.00%00.00
Oct 07, 202625.6428.7322.5425.6425.64+0.00%00.00
Oct 06, 202625.6428.7322.5425.6425.64+0.00%00.00
Oct 05, 202625.6428.7322.5425.6425.64+0.00%00.00
Oct 02, 202625.6428.7322.5425.6425.64+0.00%00.00
Oct 01, 202625.6428.7322.5425.6425.64+0.00%00.00
Sep 30, 202625.6428.7322.5425.6425.64+0.00%00.00
Sep 29, 202625.6428.7322.5425.6425.64+0.00%00.00
Sep 28, 202625.6428.7322.5425.6425.64-0.39%00.00
Sep 25, 202625.7428.8622.6125.7425.74+3.67%00.00
Sep 24, 202624.8327.7021.9524.8324.83-0.70%00.00
Sep 23, 202625.0027.5022.5025.0025.00-0.40%00.00
Sep 22, 202625.1027.5022.7025.1025.10+0.00%00.00
Sep 21, 202625.1026.7523.4525.1025.10+0.40%00.00
Sep 18, 202625.0026.6523.3525.0025.00-4.67%00.00
Sep 17, 202626.2327.9024.5526.2326.23+3.05%00.00
Sep 16, 202625.4527.1023.8025.4525.45-1.55%00.00
Sep 15, 202625.8527.5524.1525.8525.85+0.49%00.00
Sep 14, 202625.7327.4524.0025.7325.73-1.06%00.00
Sep 11, 202626.0028.2023.8026.0026.00+0.87%00.00
Sep 10, 202625.7827.4524.1025.7825.78-3.19%00.00
Sep 09, 202626.6328.3524.9026.6326.63-0.65%00.00
Sep 08, 202626.8028.5525.0526.8026.80-1.29%00.00
Sep 07, 202627.1528.9025.4027.1527.15+0.00%00.00
Sep 04, 202627.1528.9025.4027.1527.15+1.50%00.00
Sep 03, 202626.7528.5025.0026.7526.75-0.09%00.00
Sep 02, 202626.7828.5025.0526.7826.78-1.47%00.00
Sep 01, 202627.1828.9025.4527.1827.18+0.37%00.00
Aug 31, 202627.0828.8025.3527.0827.08-1.01%00.00
Aug 28, 202627.3527.7526.9527.3527.35-1.08%00.00
Aug 27, 202627.7529.5026.0027.7527.65+2.78%00.00
Aug 26, 202627.0029.0025.0027.0026.90+0.19%00.00
Aug 25, 202626.9528.7025.2026.9526.85+2.66%00.00
Aug 24, 202626.2527.8524.6526.2526.16-1.68%00.00