Want to see RYDE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
0.68
0.72
0.65
0.72
0.72
0.00%
22,760
0.16
Sep 03, 2026
0.70
0.72
0.68
0.72
0.72
+0.70%
32,585
0.22
Sep 02, 2026
0.73
0.73
0.68
0.71
0.71
+1.71%
37,467
0.22
Sep 01, 2026
0.68
0.71
0.67
0.70
0.70
+4.62%
37,253
0.21
Aug 31, 2026
0.68
0.68
0.61
0.67
0.67
+0.90%
39,108
0.21
Aug 28, 2026
0.64
0.70
0.64
0.67
0.67
+3.58%
87,589
0.46
Aug 27, 2026
0.67
0.67
0.60
0.64
0.64
-1.98%
52,938
0.27
Aug 26, 2026
0.73
0.73
0.64
0.66
0.66
-10.27%
56,878
0.29
Aug 25, 2026
0.76
0.77
0.73
0.73
0.73
-7.36%
101,486
0.51
Aug 24, 2026
0.80
0.83
0.76
0.79
0.79
-4.83%
58,435
0.29
Aug 21, 2026
0.75
0.91
0.75
0.83
0.83
-1.90%
81,118
0.40
Aug 20, 2026
0.77
0.91
0.66
0.84
0.84
-5.17%
39,202
0.19
Aug 19, 2026
0.95
0.95
0.85
0.89
0.89
-4.09%
121,740
0.60
Aug 18, 2026
0.95
0.95
0.90
0.93
0.93
-4.23%
62,804
0.31
Aug 17, 2026
0.85
0.97
0.83
0.97
0.97
+11.25%
362,951
1.82
Aug 14, 2026
0.83
0.90
0.83
0.87
0.87
-3.97%
89,783
0.45
Aug 13, 2026
0.85
0.95
0.80
0.91
0.91
+15.25%
433,329
2.23
Aug 12, 2026
0.70
0.81
0.70
0.79
0.79
+0.38%
64,575
0.33
Aug 11, 2026
0.78
0.78
0.73
0.78
0.78
-0.38%
69,616
0.34
Aug 10, 2026
0.84
0.85
0.75
0.79
0.79
-5.41%
138,095
0.68
Aug 07, 2026
0.82
0.87
0.73
0.83
0.83
-0.72%
121,516
0.59
Aug 06, 2026
0.88
0.88
0.73
0.84
0.84
-1.41%
45,823
0.21
Aug 05, 2026
0.80
0.89
0.80
0.85
0.85
+2.78%
185,230
0.86
Aug 04, 2026
0.80
0.90
0.74
0.83
0.83
+4.68%
605,134
2.89
Aug 03, 2026
0.78
0.85
0.65
0.79
0.79
+6.04%
629,229
3.06
Jul 31, 2026
0.58
0.89
0.58
0.75
0.75
+37.20%
2,242,269
12.80
Jul 30, 2026
0.58
0.63
0.38
0.54
0.54
-13.81%
87,745
0.48
Jul 29, 2026
0.64
0.68
0.61
0.63
0.63
-2.17%
51,608
0.28
Jul 28, 2026
0.58
0.64
0.57
0.64
0.64
+3.87%
97,172
0.48
Jul 27, 2026
0.59
0.66
0.55
0.62
0.62
+1.64%
84,391
0.40
Jul 24, 2026
0.65
0.67
0.59
0.61
0.61
-9.50%
188,951
0.89
Jul 23, 2026
0.60
0.70
0.60
0.67
0.67
-0.59%
150,191
0.70
Jul 22, 2026
0.69
0.70
0.63
0.68
0.68
-1.31%
8,911
0.04
Jul 21, 2026
0.65
0.69
0.62
0.69
0.69
+5.05%
9,606
0.04
Jul 20, 2026
0.64
0.70
0.56
0.65
0.65
-0.30%
73,843
0.31
Jul 17, 2026
0.58
0.70
0.58
0.66
0.66
+13.69%
304,307
1.23
Jul 16, 2026
0.64
0.66
0.51
0.58
0.58
-5.41%
74,917
0.28
Jul 15, 2026
0.66
0.66
0.58
0.61
0.61
-4.24%
67,034
0.23
Jul 14, 2026
0.63
0.70
0.59
0.64
0.64
+1.11%
46,040
0.14
Jul 13, 2026
0.66
0.68
0.63
0.63
0.63
-7.89%
7,942
0.02
Jul 10, 2026
0.70
0.70
0.65
0.68
0.68
+0.59%
16,031
0.04
Jul 09, 2026
0.68
0.68
0.65
0.68
0.68
+6.08%
32,458
0.08
Jul 08, 2026
0.61
0.69
0.58
0.64
0.64
+0.94%
44,334
0.09
Jul 07, 2026
0.63
0.71
0.60
0.64
0.64
+0.63%
14,025
0.02
Jul 06, 2026
0.68
0.70
0.62
0.63
0.63
-9.86%
28,294
0.04
Jul 03, 2026
0.64
0.70
0.63
0.70
0.70
0.00%
0
0.00
Jul 02, 2026
0.64
0.70
0.63
0.70
0.70
+7.69%
81,851
0.12
Jul 01, 2026
0.60
0.69
0.60
0.65
0.65
+1.40%
50,639
0.08
Jun 30, 2026
0.66
0.68
0.60
0.64
0.64
+1.42%
10,596
0.02
Jun 29, 2026
0.60
0.65
0.60
0.63
0.63
+3.44%
67,025
0.10
Rows: