Want to see RYDE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
0.59
0.67
0.58
0.61
0.61
+4.24%
38,170
0.09
Oct 28, 2026
0.58
0.61
0.58
0.59
0.59
-2.00%
10,299
0.02
Oct 27, 2026
0.61
0.67
0.58
0.60
0.60
-3.22%
102,279
0.23
Oct 26, 2026
0.66
0.68
0.61
0.62
0.62
-4.46%
84,862
0.19
Oct 23, 2026
0.61
0.74
0.61
0.65
0.65
-0.76%
91,493
0.20
Oct 22, 2026
0.69
0.69
0.65
0.66
0.66
-5.07%
87,047
0.19
Oct 21, 2026
0.71
0.73
0.69
0.69
0.69
-1.43%
85,770
0.19
Oct 20, 2026
0.72
0.80
0.70
0.70
0.70
-1.96%
288,252
0.64
Oct 19, 2026
0.71
0.72
0.63
0.71
0.71
+9.01%
204,122
0.46
Oct 16, 2026
0.71
0.71
0.61
0.66
0.66
-4.66%
356,329
0.81
Oct 15, 2026
0.67
0.70
0.64
0.69
0.69
-1.86%
110,028
0.25
Oct 14, 2026
0.71
0.75
0.70
0.70
0.70
+1.45%
211,925
0.48
Oct 13, 2026
0.73
0.82
0.63
0.69
0.69
+12.38%
2,885,950
7.26
Oct 12, 2026
0.57
0.67
0.48
0.61
0.61
+7.72%
180,406
0.46
Oct 09, 2026
0.70
0.70
0.55
0.57
0.57
-15.30%
123,305
0.31
Oct 08, 2026
0.82
0.82
0.64
0.67
0.67
-7.81%
224,337
0.57
Oct 07, 2026
0.73
0.79
0.72
0.73
0.73
+7.35%
133,770
0.34
Oct 06, 2026
0.72
0.72
0.67
0.68
0.68
-4.23%
13,050
0.03
Oct 05, 2026
0.69
0.72
0.69
0.71
0.71
-0.84%
12,533
0.03
Oct 02, 2026
0.60
0.75
0.60
0.72
0.72
+6.07%
62,254
0.16
Oct 01, 2026
0.69
0.77
0.65
0.68
0.68
-3.98%
73,075
0.19
Sep 30, 2026
0.71
0.73
0.67
0.70
0.70
-2.23%
156,752
0.41
Sep 29, 2026
0.75
0.75
0.70
0.72
0.72
-3.49%
107,710
0.28
Sep 28, 2026
0.75
0.76
0.72
0.75
0.75
+6.43%
119,741
0.31
Sep 25, 2026
0.75
0.80
0.68
0.70
0.70
-6.54%
336,552
0.89
Sep 24, 2026
0.79
0.79
0.74
0.75
0.75
-2.73%
202,955
0.54
Sep 23, 2026
0.75
0.79
0.67
0.77
0.77
+10.79%
1,940,894
5.58
Sep 22, 2026
0.71
0.74
0.67
0.70
0.70
+1.02%
2,958,395
9.81
Sep 21, 2026
0.69
0.71
0.64
0.69
0.69
-4.58%
197,715
0.66
Sep 18, 2026
0.73
0.75
0.69
0.72
0.72
+3.15%
7,790,389
44.18
Sep 17, 2026
0.73
0.74
0.69
0.70
0.70
+2.34%
61,289
0.35
Sep 16, 2026
0.73
0.73
0.63
0.68
0.68
+2.71%
532,203
3.16
Sep 15, 2026
0.66
0.74
0.63
0.67
0.67
+4.89%
2,753,585
21.46
Sep 14, 2026
0.65
0.68
0.61
0.63
0.63
-2.46%
31,716
0.24
Sep 11, 2026
0.67
0.67
0.60
0.65
0.65
+2.69%
38,776
0.29
Sep 10, 2026
0.73
0.73
0.63
0.63
0.63
-11.96%
21,462
0.16
Sep 09, 2026
0.68
0.72
0.66
0.72
0.72
+1.55%
9,367
0.07
Sep 08, 2026
0.67
0.73
0.64
0.71
0.71
-1.53%
21,276
0.16
Sep 07, 2026
0.68
0.72
0.65
0.72
0.72
0.00%
0
0.00
Sep 04, 2026
0.68
0.72
0.65
0.72
0.72
0.00%
22,760
0.16
Sep 03, 2026
0.70
0.72
0.68
0.72
0.72
+0.70%
32,585
0.22
Sep 02, 2026
0.73
0.73
0.68
0.71
0.71
+1.71%
37,467
0.22
Sep 01, 2026
0.68
0.71
0.67
0.70
0.70
+4.62%
37,253
0.21
Aug 31, 2026
0.68
0.68
0.61
0.67
0.67
+0.90%
39,108
0.21
Aug 28, 2026
0.64
0.70
0.64
0.67
0.67
+3.58%
87,589
0.46
Aug 27, 2026
0.67
0.67
0.60
0.64
0.64
-1.98%
52,938
0.27
Aug 26, 2026
0.73
0.73
0.64
0.66
0.66
-10.27%
56,878
0.29
Aug 25, 2026
0.76
0.77
0.73
0.73
0.73
-7.36%
101,486
0.51
Aug 24, 2026
0.80
0.83
0.76
0.79
0.79
-4.83%
58,435
0.29
Aug 21, 2026
0.75
0.91
0.75
0.83
0.83
-1.90%
81,118
0.40
Rows: