Want to see RYAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2026
43.98
44.49
43.33
43.68
43.68
-1.82%
2,735,752
1.44
Oct 22, 2026
42.64
44.61
42.64
44.49
44.49
+5.28%
1,818,487
0.94
Oct 21, 2026
42.91
43.02
41.98
42.26
42.26
-1.47%
1,584,663
0.82
Oct 20, 2026
41.18
42.91
40.87
42.89
42.89
+5.20%
2,188,515
1.14
Oct 19, 2026
40.12
40.83
40.12
40.77
40.77
+0.05%
1,112,716
0.57
Oct 16, 2026
40.38
40.99
39.88
40.75
40.75
+1.77%
1,355,810
0.70
Oct 15, 2026
38.89
40.37
38.89
40.04
40.04
+5.37%
2,404,951
1.25
Oct 14, 2026
37.84
38.32
37.16
38.00
38.00
+0.40%
1,048,753
0.54
Oct 13, 2026
37.35
37.92
37.19
37.85
37.85
+1.61%
1,262,023
0.65
Oct 12, 2026
37.19
37.38
36.82
37.25
37.25
+0.65%
1,203,223
0.62
Oct 09, 2026
37.64
38.12
36.99
37.01
37.01
-2.06%
1,627,253
0.84
Oct 08, 2026
37.55
38.17
36.80
37.79
37.79
+0.51%
2,488,329
1.29
Oct 07, 2026
38.33
38.57
37.39
37.60
37.60
-1.83%
2,156,048
1.12
Oct 06, 2026
37.87
39.12
37.76
38.30
38.30
+0.84%
1,945,855
1.02
Oct 05, 2026
37.80
38.48
37.66
37.98
37.98
+0.82%
2,432,774
1.28
Oct 02, 2026
38.30
38.73
37.52
37.67
37.67
-1.88%
2,108,358
1.11
Oct 01, 2026
37.06
38.52
37.06
38.39
38.39
+3.76%
2,039,919
1.07
Sep 30, 2026
37.85
38.00
36.96
37.00
37.00
-2.25%
1,662,183
0.88
Sep 29, 2026
37.71
38.18
37.42
37.85
37.85
-0.71%
1,154,786
0.60
Sep 28, 2026
38.11
38.49
37.00
38.12
38.12
+0.61%
1,777,565
0.92
Sep 25, 2026
36.76
38.35
36.54
37.89
37.89
+3.13%
1,739,524
0.89
Sep 24, 2026
36.70
37.17
35.90
36.74
36.74
+1.58%
2,228,441
1.14
Sep 23, 2026
38.32
38.50
35.93
36.17
36.17
-5.91%
2,618,069
1.31
Sep 22, 2026
40.40
40.40
37.17
38.44
38.44
-4.04%
3,646,157
1.84
Sep 21, 2026
40.27
40.56
39.93
40.06
40.06
-0.52%
2,053,140
1.03
Sep 18, 2026
39.79
40.58
39.33
40.27
40.27
+0.57%
4,395,433
2.24
Sep 17, 2026
40.41
40.62
39.87
40.04
40.04
-0.62%
2,309,951
1.17
Sep 16, 2026
38.67
40.54
38.57
40.29
40.29
+2.78%
2,250,596
1.16
Sep 15, 2026
39.29
40.30
38.75
39.20
39.20
-1.23%
1,785,467
0.91
Sep 14, 2026
39.06
39.89
38.57
39.69
39.69
+4.12%
2,108,901
1.08
Sep 11, 2026
39.30
39.30
37.20
38.12
38.12
-1.42%
2,985,541
1.54
Sep 10, 2026
39.57
39.80
38.55
38.67
38.67
-1.98%
1,554,298
0.80
Sep 09, 2026
40.60
40.89
39.08
39.45
39.45
-3.47%
1,948,462
0.99
Sep 08, 2026
41.27
41.47
40.34
40.87
40.87
-2.48%
1,858,925
0.94
Sep 07, 2026
41.89
42.21
41.19
41.91
41.91
0.00%
0
0.00
Sep 04, 2026
41.89
42.21
41.19
41.91
41.91
-1.02%
1,099,503
0.52
Sep 03, 2026
42.76
43.99
41.85
42.34
42.34
0.00%
1,645,392
0.77
Sep 02, 2026
42.25
42.93
41.62
42.34
42.34
+0.05%
1,884,706
0.88
Sep 01, 2026
42.63
42.93
41.98
42.32
42.32
+0.33%
1,526,376
0.71
Aug 31, 2026
43.43
43.43
41.60
42.18
42.18
-3.85%
2,204,559
1.02
Aug 28, 2026
43.69
44.21
43.49
43.87
43.87
+0.85%
910,126
0.42
Aug 27, 2026
42.94
43.67
42.46
43.50
43.50
+0.55%
1,277,477
0.59
Aug 26, 2026
43.76
44.52
43.24
43.26
43.26
-1.53%
1,133,370
0.52
Aug 25, 2026
43.97
44.62
43.16
43.93
43.93
-0.92%
898,103
0.41
Aug 24, 2026
43.56
44.59
43.15
44.34
44.34
+2.45%
1,453,579
0.66
Aug 21, 2026
42.99
43.71
42.54
43.28
43.28
+0.56%
819,328
0.37
Aug 20, 2026
42.09
43.34
42.09
43.04
43.04
+1.97%
960,894
0.44
Aug 19, 2026
41.36
42.83
41.25
42.21
42.21
+2.35%
1,158,502
0.52
Aug 18, 2026
42.31
42.64
41.21
41.24
41.24
-1.06%
1,503,049
0.68
Aug 17, 2026
41.40
42.20
41.19
41.68
41.68
-0.33%
1,297,436
0.58
Rows: