Want to see RYAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2026
43.69
44.21
43.49
43.87
43.87
+0.85%
910,126
0.42
Aug 27, 2026
42.94
43.67
42.46
43.50
43.50
+0.55%
1,277,477
0.59
Aug 26, 2026
43.76
44.52
43.24
43.26
43.26
-1.53%
1,133,370
0.52
Aug 25, 2026
43.97
44.62
43.16
43.93
43.93
-0.92%
898,103
0.41
Aug 24, 2026
43.56
44.59
43.15
44.34
44.34
+2.45%
1,453,579
0.66
Aug 21, 2026
42.99
43.71
42.54
43.28
43.28
+0.56%
819,328
0.37
Aug 20, 2026
42.09
43.34
42.09
43.04
43.04
+1.97%
960,894
0.44
Aug 19, 2026
41.36
42.83
41.25
42.21
42.21
+2.35%
1,158,502
0.52
Aug 18, 2026
42.31
42.64
41.21
41.24
41.24
-1.06%
1,503,049
0.68
Aug 17, 2026
41.40
42.20
41.19
41.68
41.68
-0.33%
1,297,436
0.58
Aug 14, 2026
42.89
43.14
41.70
41.82
41.82
-2.34%
1,238,047
0.55
Aug 13, 2026
43.22
43.47
41.90
42.82
42.82
-0.12%
1,288,610
0.57
Aug 12, 2026
41.45
43.04
41.12
42.87
42.87
+1.66%
1,421,320
0.62
Aug 11, 2026
41.45
42.52
41.03
42.17
42.17
-0.35%
1,622,260
0.70
Aug 10, 2026
42.42
43.00
42.14
42.45
42.32
-0.91%
1,151,807
0.49
Aug 07, 2026
43.78
44.21
42.59
42.84
42.71
-3.67%
2,098,465
0.89
Aug 06, 2026
45.05
45.83
43.70
44.47
44.33
-1.20%
2,389,404
1.00
Aug 05, 2026
44.76
45.71
44.17
45.01
44.87
+0.92%
2,440,073
1.02
Aug 04, 2026
42.85
44.69
42.54
44.60
44.46
+2.22%
2,643,853
1.10
Aug 03, 2026
45.00
45.29
43.59
43.63
43.50
-1.20%
3,769,483
1.55
Jul 31, 2026
47.00
48.21
44.13
44.16
44.02
+0.16%
3,719,659
1.52
Jul 30, 2026
45.16
46.15
43.45
44.09
43.95
-5.14%
2,594,145
1.06
Jul 29, 2026
45.54
46.82
45.07
46.48
46.34
+1.02%
3,096,997
1.24
Jul 28, 2026
43.53
46.31
43.43
46.01
45.87
+6.53%
3,966,901
1.59
Jul 27, 2026
42.23
43.44
41.75
43.19
43.06
+3.45%
3,458,336
1.39
Jul 24, 2026
40.14
41.92
39.64
41.75
41.62
+4.43%
1,528,999
0.61
Jul 23, 2026
38.97
40.03
38.52
39.98
39.86
+1.76%
1,806,869
0.72
Jul 22, 2026
41.35
41.35
38.74
39.29
39.17
-3.91%
2,423,712
0.96
Jul 21, 2026
41.47
42.05
40.45
40.89
40.76
-2.57%
1,049,693
0.42
Jul 20, 2026
41.60
42.88
41.28
41.97
41.84
0.00%
1,391,287
0.55
Jul 17, 2026
42.88
43.73
41.48
41.97
41.84
-0.87%
2,170,785
0.86
Jul 16, 2026
41.21
42.54
41.21
42.34
42.21
+4.13%
1,589,787
0.63
Jul 15, 2026
41.44
41.46
40.44
40.66
40.54
-1.26%
1,421,996
0.56
Jul 14, 2026
41.00
41.66
40.71
41.18
41.05
-1.39%
1,261,276
0.50
Jul 13, 2026
41.10
41.90
40.69
41.76
41.63
+3.34%
1,487,803
0.58
Jul 10, 2026
41.18
41.20
39.83
40.41
40.29
-0.49%
1,702,526
0.67
Jul 09, 2026
40.70
41.31
40.16
40.61
40.49
-1.65%
1,125,704
0.44
Jul 08, 2026
41.82
42.11
41.08
41.29
41.16
-0.70%
1,801,548
0.70
Jul 07, 2026
41.88
42.48
41.40
41.58
41.45
+0.90%
2,114,009
0.83
Jul 06, 2026
41.40
41.91
40.67
41.21
41.08
-1.95%
2,623,735
1.03
Jul 03, 2026
40.46
42.05
40.05
42.03
41.90
0.00%
0
0.00
Jul 02, 2026
40.46
42.05
40.05
42.03
41.90
+5.00%
2,839,085
1.12
Jul 01, 2026
38.31
40.35
38.31
40.03
39.91
+6.01%
2,792,461
1.12
Jun 30, 2026
38.93
38.93
37.36
37.76
37.64
-3.50%
2,923,184
1.18
Jun 29, 2026
38.92
39.14
38.16
39.13
39.01
+0.64%
2,640,524
1.06
Jun 26, 2026
36.43
38.92
35.93
38.88
38.76
+8.15%
5,769,401
2.38
Jun 25, 2026
35.09
36.62
34.38
35.95
35.84
+1.90%
2,723,200
1.13
Jun 24, 2026
35.00
35.69
33.93
35.28
35.17
+2.23%
2,345,652
0.98
Jun 23, 2026
34.15
34.71
33.62
34.51
34.40
+3.76%
2,865,163
1.20
Jun 22, 2026
34.59
35.15
33.08
33.26
33.16
-4.89%
3,076,258
1.31
Rows: