Want to see RYAM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
6.58
6.73
6.45
6.61
6.61
-1.20%
1,159,729
1.20
Oct 29, 2026
6.79
6.80
6.51
6.69
6.69
-0.74%
1,667,518
1.76
Oct 28, 2026
6.69
6.77
6.54
6.74
6.74
+1.51%
1,604,975
1.72
Oct 27, 2026
6.54
6.71
6.43
6.64
6.64
+2.47%
4,081,739
4.61
Oct 26, 2026
6.78
6.87
6.46
6.48
6.48
-3.28%
1,868,349
2.14
Oct 23, 2026
6.74
6.96
6.62
6.70
6.70
-1.90%
1,156,055
1.33
Oct 22, 2026
6.88
7.02
6.77
6.83
6.83
-2.29%
668,225
0.77
Oct 21, 2026
7.08
7.09
6.91
6.99
6.99
-0.14%
618,686
0.71
Oct 20, 2026
6.89
7.12
6.88
7.00
7.00
+1.89%
535,602
0.61
Oct 19, 2026
7.04
7.10
6.84
6.87
6.87
-1.72%
728,496
0.82
Oct 16, 2026
7.12
7.24
6.92
6.99
6.99
-1.69%
482,310
0.54
Oct 15, 2026
7.02
7.18
6.90
7.11
7.11
+0.85%
557,536
0.62
Oct 14, 2026
7.22
7.31
6.90
7.05
7.05
-3.69%
806,157
0.90
Oct 13, 2026
7.19
7.34
7.18
7.32
7.32
+2.23%
636,073
0.70
Oct 12, 2026
6.95
7.35
6.92
7.16
7.16
+1.99%
812,873
0.90
Oct 09, 2026
6.95
7.03
6.74
7.02
7.02
+1.30%
833,412
0.92
Oct 08, 2026
6.73
7.01
6.55
6.93
6.93
+2.06%
1,435,310
1.61
Oct 07, 2026
6.70
6.81
6.57
6.79
6.79
0.00%
1,291,145
1.47
Oct 06, 2026
6.98
6.99
6.75
6.79
6.79
-2.16%
929,615
1.07
Oct 05, 2026
7.07
7.24
6.88
6.94
6.94
-2.53%
1,219,048
1.41
Oct 02, 2026
7.45
7.47
7.05
7.12
7.12
-3.00%
902,483
1.05
Oct 01, 2026
7.95
7.97
7.17
7.34
7.34
-7.90%
1,906,124
2.24
Sep 30, 2026
8.17
8.17
7.96
7.97
7.97
-0.50%
1,195,368
1.44
Sep 29, 2026
8.15
8.18
7.99
8.01
8.01
-1.72%
623,491
0.73
Sep 28, 2026
8.50
8.50
8.14
8.15
8.15
-4.90%
885,611
1.04
Sep 25, 2026
8.73
8.73
8.53
8.57
8.57
-2.06%
562,343
0.65
Sep 24, 2026
9.10
9.19
8.69
8.75
8.75
-4.27%
844,771
0.99
Sep 23, 2026
9.19
9.40
9.00
9.14
9.14
-0.22%
835,626
0.97
Sep 22, 2026
8.60
9.29
8.51
9.16
9.16
+8.02%
1,064,149
1.24
Sep 21, 2026
8.42
8.52
8.33
8.48
8.48
+1.68%
838,082
0.97
Sep 18, 2026
8.32
8.37
8.10
8.34
8.34
-0.48%
1,725,658
1.93
Sep 17, 2026
8.45
8.48
8.35
8.38
8.38
+1.45%
536,519
0.59
Sep 16, 2026
8.30
8.44
8.15
8.26
8.26
+0.12%
642,014
0.70
Sep 15, 2026
8.31
8.33
8.16
8.25
8.25
-0.84%
524,661
0.57
Sep 14, 2026
8.40
8.49
8.22
8.32
8.32
-2.12%
590,179
0.64
Sep 11, 2026
8.50
8.68
8.49
8.50
8.50
+1.80%
616,038
0.65
Sep 10, 2026
8.40
8.46
8.26
8.35
8.35
-1.65%
1,029,491
1.11
Sep 09, 2026
8.50
8.60
8.36
8.49
8.49
-0.59%
716,404
0.77
Sep 08, 2026
8.47
8.58
8.35
8.54
8.54
+0.47%
663,739
0.71
Sep 07, 2026
8.46
8.65
8.46
8.50
8.50
0.00%
0
0.00
Sep 04, 2026
8.46
8.65
8.46
8.50
8.50
-0.70%
525,425
0.56
Sep 03, 2026
8.70
8.79
8.40
8.56
8.56
-0.35%
392,991
0.41
Sep 02, 2026
8.37
8.76
8.37
8.59
8.59
+3.12%
612,745
0.64
Sep 01, 2026
8.50
8.51
8.30
8.33
8.33
-3.03%
796,924
0.84
Aug 31, 2026
8.64
8.76
8.38
8.59
8.59
-0.12%
517,729
0.54
Aug 28, 2026
8.51
8.77
8.50
8.60
8.60
+2.14%
982,837
1.03
Aug 27, 2026
8.41
8.51
8.37
8.42
8.42
+0.12%
403,016
0.42
Aug 26, 2026
8.58
8.69
8.38
8.41
8.41
-2.32%
667,503
0.69
Aug 25, 2026
8.39
8.65
8.27
8.61
8.61
+3.36%
829,218
0.86
Aug 24, 2026
8.72
8.75
8.26
8.33
8.33
-3.81%
1,084,607
1.14
Rows: