Want to see RYAAY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
53.93
54.01
53.15
53.80
53.80
+2.33%
2,442,082
1.89
Sep 10, 2026
53.50
53.79
52.89
53.00
52.58
-2.30%
1,774,485
1.38
Sep 09, 2026
54.01
54.39
53.73
54.25
53.82
-0.22%
2,087,658
1.65
Sep 08, 2026
54.58
55.07
54.31
54.37
53.94
-1.79%
913,533
0.72
Sep 07, 2026
55.39
56.40
55.21
55.36
54.92
0.00%
0
0.00
Sep 04, 2026
55.39
56.40
55.21
55.36
54.92
+1.21%
1,455,823
1.15
Sep 03, 2026
55.12
55.18
54.41
54.70
54.26
+0.51%
1,001,043
0.79
Sep 02, 2026
55.40
55.40
54.40
54.42
53.99
+1.11%
1,191,989
0.95
Sep 01, 2026
54.92
55.11
53.73
53.82
53.39
-2.80%
746,135
0.59
Aug 31, 2026
55.51
55.70
55.37
55.37
54.93
-1.35%
552,765
0.43
Aug 28, 2026
56.24
56.48
55.98
56.13
55.68
+1.23%
587,420
0.46
Aug 27, 2026
56.38
56.38
55.31
55.45
55.01
-2.19%
1,470,383
1.15
Aug 26, 2026
58.34
58.64
56.68
56.69
56.24
-1.03%
1,007,251
0.78
Aug 25, 2026
57.18
57.32
56.74
57.28
56.82
+1.22%
939,667
0.72
Aug 24, 2026
55.90
57.00
55.69
56.59
56.14
+1.41%
732,373
0.55
Aug 21, 2026
55.54
55.89
54.93
55.80
55.35
+2.37%
2,012,638
1.52
Aug 20, 2026
54.27
54.86
54.06
54.51
54.07
-0.51%
2,317,828
1.80
Aug 19, 2026
55.58
55.58
54.73
54.79
54.35
-1.12%
2,177,238
1.68
Aug 18, 2026
56.66
56.73
55.37
55.41
54.97
-3.36%
1,504,253
1.16
Aug 17, 2026
58.57
58.87
57.29
57.34
56.88
-2.50%
835,565
0.63
Aug 14, 2026
58.97
59.08
58.59
58.81
58.34
-0.61%
539,934
0.41
Aug 13, 2026
60.19
60.26
59.08
59.17
58.70
-0.32%
672,860
0.50
Aug 12, 2026
60.59
60.80
59.32
59.36
58.89
-0.02%
1,250,665
0.93
Aug 11, 2026
59.53
59.89
59.25
59.37
58.90
-0.24%
618,255
0.46
Aug 10, 2026
60.09
60.26
59.36
59.51
59.03
-1.13%
570,150
0.41
Aug 07, 2026
60.55
60.79
59.98
60.19
59.71
-0.59%
484,358
0.35
Aug 06, 2026
60.78
61.42
60.26
60.55
60.07
-1.05%
466,477
0.33
Aug 05, 2026
60.45
61.73
60.34
61.19
60.70
+1.66%
1,000,791
0.71
Aug 04, 2026
60.18
61.10
60.14
60.19
59.71
+0.39%
849,269
0.60
Aug 03, 2026
59.96
60.58
59.35
59.96
59.48
+2.48%
940,393
0.65
Jul 31, 2026
59.39
59.57
58.39
58.51
58.04
-2.76%
1,121,292
0.78
Jul 30, 2026
59.32
60.33
58.81
60.17
59.69
+3.99%
1,089,810
0.74
Jul 29, 2026
58.11
58.67
57.55
57.86
57.40
-3.23%
1,009,116
0.68
Jul 28, 2026
58.31
59.92
57.49
59.79
59.31
+4.04%
2,161,733
1.46
Jul 27, 2026
58.79
59.02
57.27
57.47
57.01
+1.09%
1,861,804
1.26
Jul 24, 2026
57.54
58.09
56.83
56.85
56.40
+0.89%
2,048,294
1.39
Jul 23, 2026
56.84
57.25
55.86
56.35
55.90
-3.53%
1,654,129
1.13
Jul 22, 2026
58.41
59.05
57.78
58.41
57.94
-0.66%
1,866,723
1.28
Jul 21, 2026
59.19
60.32
58.68
58.80
58.33
-0.19%
2,068,811
1.43
Jul 20, 2026
60.75
61.31
58.51
58.91
58.44
-5.85%
2,403,245
1.67
Jul 17, 2026
64.53
64.70
62.50
62.57
62.07
-5.71%
1,375,347
0.96
Jul 16, 2026
66.32
66.51
65.65
66.36
65.83
-0.41%
1,553,958
1.09
Jul 15, 2026
64.49
67.59
64.49
66.63
66.10
+3.64%
2,778,040
1.96
Jul 14, 2026
64.13
64.63
63.89
64.29
63.78
+0.59%
1,190,694
0.84
Jul 13, 2026
64.11
64.23
63.47
63.91
63.40
-1.11%
2,441,792
1.74
Jul 10, 2026
65.14
65.87
64.55
64.63
64.11
+0.75%
1,489,346
1.07
Jul 09, 2026
63.87
65.12
63.73
64.15
63.64
-2.08%
2,608,510
1.90
Jul 08, 2026
64.90
65.80
64.48
65.51
64.99
-1.27%
2,991,067
2.24
Jul 07, 2026
66.59
66.94
65.93
66.35
65.82
-1.06%
3,519,298
2.70
Jul 06, 2026
65.24
67.13
65.24
67.06
66.52
+2.40%
1,849,777
1.42
Rows: