Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
211.46
211.98
210.11
210.59
210.59
-0.70%
560,060
0.37
Sep 03, 2026
209.00
212.37
208.71
212.07
212.07
+2.03%
790,655
0.52
Sep 02, 2026
203.90
208.02
203.48
207.86
207.86
+2.15%
1,010,121
0.67
Sep 01, 2026
203.78
204.78
201.75
203.48
203.48
-0.33%
1,434,151
0.95
Aug 31, 2026
204.65
205.91
203.30
204.15
204.15
-0.04%
1,578,130
1.05
Aug 28, 2026
205.50
206.40
203.55
204.23
204.23
-0.15%
970,243
0.64
Aug 27, 2026
206.82
207.71
201.80
204.54
204.54
-1.29%
1,725,066
1.14
Aug 26, 2026
206.95
208.50
206.38
207.21
207.21
+0.06%
1,332,867
0.87
Aug 25, 2026
204.50
207.67
203.51
207.09
207.09
+1.50%
1,777,441
1.17
Aug 24, 2026
203.35
205.95
200.86
204.02
204.02
-0.59%
1,793,547
1.18
Aug 21, 2026
206.27
207.80
204.58
205.23
205.23
<+0.01%
1,538,408
1.02
Aug 20, 2026
206.46
207.65
204.08
205.21
205.21
-1.16%
1,030,012
0.69
Aug 19, 2026
214.48
214.55
207.22
207.62
207.62
-2.52%
2,675,532
1.83
Aug 18, 2026
216.03
216.07
210.86
212.99
212.99
-1.48%
976,692
0.67
Aug 17, 2026
216.54
218.11
216.09
216.19
216.19
-0.17%
586,410
0.40
Aug 14, 2026
215.63
216.70
215.03
216.56
216.56
+0.73%
1,193,251
0.82
Aug 13, 2026
213.54
215.71
213.54
215.00
215.00
+0.71%
1,843,933
1.29
Aug 12, 2026
210.94
213.54
210.28
213.48
213.48
+1.53%
1,720,469
1.21
Aug 11, 2026
211.66
213.00
210.26
210.26
210.26
-0.25%
1,261,985
0.90
Aug 10, 2026
210.42
213.11
210.42
210.79
210.79
-0.14%
678,520
0.47
Aug 07, 2026
212.19
212.68
209.93
211.08
211.08
-0.17%
691,268
0.48
Aug 06, 2026
211.92
212.65
210.05
211.45
211.45
+0.09%
1,666,640
1.16
Aug 05, 2026
208.49
212.30
208.03
211.27
211.27
+1.31%
944,907
0.65
Aug 04, 2026
210.71
210.90
208.52
208.54
208.54
-0.92%
999,180
0.69
Aug 03, 2026
210.54
210.93
208.91
210.47
210.47
+0.46%
941,276
0.65
Jul 31, 2026
210.34
211.15
209.17
209.51
209.51
-0.29%
1,427,747
0.99
Jul 30, 2026
208.58
210.71
208.19
210.12
210.12
+1.78%
899,106
0.63
Jul 29, 2026
211.92
211.92
205.90
206.45
206.45
-2.79%
1,589,420
1.12
Jul 28, 2026
209.09
212.68
207.61
212.38
212.38
+1.37%
1,083,454
0.76
Jul 27, 2026
208.26
209.80
207.51
209.51
209.51
+0.80%
1,139,159
0.80
Jul 24, 2026
208.95
210.15
208.06
209.09
207.84
+0.30%
3,093,804
2.22
Jul 23, 2026
209.77
209.81
207.14
208.46
207.21
-1.41%
1,200,011
0.85
Jul 22, 2026
211.23
212.53
210.13
211.45
210.19
+0.27%
1,432,764
1.00
Jul 21, 2026
210.89
211.56
209.40
210.88
209.62
+0.24%
1,705,488
1.16
Jul 20, 2026
215.75
215.90
210.29
210.37
209.11
-2.35%
1,809,420
1.18
Jul 17, 2026
214.79
217.52
213.53
215.43
214.14
-0.30%
1,211,858
0.79
Jul 16, 2026
218.00
218.57
215.37
216.07
214.78
-0.83%
1,566,504
1.03
Jul 15, 2026
214.39
217.87
214.35
217.87
216.57
+1.79%
1,530,919
1.00
Jul 14, 2026
211.59
214.48
211.55
214.04
212.76
+1.59%
1,643,554
1.06
Jul 13, 2026
211.40
212.36
209.12
210.69
209.43
-0.19%
1,657,361
1.08
Jul 10, 2026
209.38
211.39
208.68
211.09
209.83
+1.21%
848,445
0.55
Jul 09, 2026
206.69
209.01
206.42
208.56
207.31
+1.36%
897,988
0.57
Jul 08, 2026
208.82
209.09
204.49
205.77
204.54
-1.58%
1,393,323
0.89
Jul 07, 2026
208.07
209.64
207.38
209.07
207.82
+0.49%
1,409,554
0.89
Jul 06, 2026
204.83
208.05
204.70
208.05
206.81
+1.59%
1,460,549
0.91
Jul 03, 2026
209.35
209.35
203.53
204.79
203.57
0.00%
0
0.00
Jul 02, 2026
209.35
209.35
203.53
204.79
203.57
-1.69%
2,803,207
1.78
Jul 01, 2026
206.50
209.37
205.71
208.31
207.06
+0.65%
752,733
0.48
Jun 30, 2026
205.25
207.22
204.70
206.97
205.73
+1.06%
2,151,577
1.39
Jun 29, 2026
202.97
204.98
202.74
204.79
203.57
+0.96%
1,268,361
0.82
Rows: