Education
About Us
Working with TipRanks
Follow Us
Royal Bank Of Canada (RY)
NYSE:RY
Time Period
1Y
Events
Historical Prices
Rows:
May 30, 2025
124.88
127.17
124.19
126.66
126.66
+1.33%
1,359,805
1.00
May 29, 2025
128.67
128.75
124.27
125.00
125.00
-3.06%
2,218,112
1.63
May 28, 2025
128.43
129.46
128.41
128.94
128.94
+0.06%
1,044,474
0.77
May 27, 2025
128.31
129.42
128.03
128.86
128.86
+0.33%
1,344,909
0.99
May 23, 2025
126.44
128.73
126.07
128.43
128.43
+1.51%
1,355,606
1.00
May 22, 2025
125.66
127.00
124.87
126.52
126.52
+0.56%
1,211,130
0.88
May 21, 2025
126.24
126.69
125.70
125.82
125.82
-0.52%
1,104,115
0.81
May 20, 2025
127.00
127.48
126.26
126.48
126.48
-0.52%
1,619,863
1.19
May 19, 2025
125.55
127.44
125.21
127.14
127.14
+1.05%
940,076
0.68
May 16, 2025
125.00
126.05
124.67
125.82
125.82
+0.83%
2,305,379
1.68
May 15, 2025
122.50
124.88
122.50
124.78
124.78
+1.84%
1,727,532
1.27
May 14, 2025
122.27
122.66
121.61
122.53
122.53
+0.60%
1,180,348
0.87
May 13, 2025
121.30
121.90
120.66
121.80
121.80
+0.78%
820,983
0.61
May 12, 2025
121.04
121.36
120.32
120.86
120.86
+0.48%
2,322,734
1.75
May 09, 2025
120.62
120.62
119.77
120.28
120.28
+0.38%
1,540,197
1.16
May 08, 2025
120.30
121.21
119.59
119.83
119.83
-0.30%
2,021,295
1.55
May 07, 2025
120.03
120.96
119.93
120.19
120.19
+0.02%
692,909
0.53
May 06, 2025
120.81
121.23
120.08
120.16
120.16
-0.67%
605,886
0.46
May 05, 2025
121.14
121.56
120.73
120.97
120.97
-0.25%
519,986
0.39
May 02, 2025
121.36
121.73
120.79
121.27
121.27
+1.04%
863,930
0.65
May 01, 2025
119.82
120.66
119.50
120.02
120.02
+0.12%
721,427
0.54
Apr 30, 2025
118.92
120.11
117.43
119.88
119.88
-0.02%
841,504
0.64
Apr 29, 2025
118.47
119.90
118.39
119.90
119.90
+1.11%
789,289
0.59
Apr 28, 2025
117.80
118.68
117.68
118.58
118.58
+0.70%
1,006,227
0.75
Apr 25, 2025
117.55
118.02
116.78
117.76
117.76
+0.08%
787,288
0.57
Apr 24, 2025
117.69
117.72
116.34
117.67
117.67
+0.81%
973,595
0.69
Apr 23, 2025
119.27
119.86
117.41
117.79
116.72
+0.76%
1,099,753
0.78
Apr 22, 2025
115.82
117.97
115.41
117.97
116.90
+3.33%
5,486,237
4.10
Apr 21, 2025
116.00
116.60
114.63
115.21
114.16
+0.02%
600,060
0.44
Apr 17, 2025
115.53
116.71
115.45
116.24
115.18
+1.46%
1,090,937
0.81
Apr 16, 2025
115.21
116.24
114.25
115.62
114.57
+1.28%
935,035
0.68
Apr 15, 2025
115.50
116.61
115.02
115.21
114.16
+0.77%
2,162,593
1.58
Apr 14, 2025
114.68
115.51
113.43
115.38
114.33
+2.80%
1,175,403
0.86
Apr 11, 2025
110.65
113.63
110.14
113.27
112.24
+3.96%
1,186,754
0.87
Apr 10, 2025
113.45
113.45
108.93
109.95
108.95
-2.44%
1,562,466
1.16
Apr 09, 2025
107.96
114.01
106.85
113.73
112.70
+5.92%
4,105,753
3.15
Apr 08, 2025
111.97
112.33
107.72
108.36
107.38
+0.17%
4,374,015
3.52
Apr 07, 2025
106.21
112.11
106.10
109.17
108.18
-0.67%
2,057,430
1.69
Apr 04, 2025
112.51
113.73
110.04
110.91
109.90
-2.77%
2,439,436
2.04
Apr 03, 2025
113.76
117.80
113.70
115.11
114.06
+1.26%
1,831,291
1.55
Apr 02, 2025
113.08
114.72
112.39
114.72
113.68
+1.87%
856,745
0.73
Apr 01, 2025
112.23
113.71
110.73
113.65
112.62
+1.75%
828,609
0.71
Mar 31, 2025
111.24
113.21
111.03
112.72
111.70
+1.44%
840,031
0.73
Mar 28, 2025
114.60
114.86
111.98
112.14
111.12
-1.35%
843,279
0.74
Mar 27, 2025
115.91
116.65
114.30
114.71
113.67
-0.44%
708,559
0.62
Mar 26, 2025
117.03
117.69
115.82
116.27
115.22
+0.59%
748,248
0.65
Mar 25, 2025
117.09
117.33
116.09
116.65
115.59
+1.56%
704,207
0.60
Mar 24, 2025
114.25
116.27
114.20
115.91
114.86
+2.97%
739,053
0.62
Mar 21, 2025
112.69
114.01
112.68
113.60
112.57
+0.73%
758,358
0.64
Mar 20, 2025
113.25
114.18
112.46
113.81
112.78
+0.55%
613,089
0.51
Rows: