Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
203.11
204.77
202.02
204.77
204.77
+0.86%
864,106
0.69
Oct 27, 2026
203.19
203.77
201.24
203.02
203.02
+0.27%
1,000,319
0.80
Oct 26, 2026
200.58
203.00
200.12
202.47
202.47
+1.28%
3,397,353
2.76
Oct 23, 2026
201.24
201.50
199.19
201.17
199.91
-0.44%
4,343,786
3.69
Oct 22, 2026
200.28
202.40
200.20
202.06
200.80
+0.02%
1,739,583
1.49
Oct 21, 2026
199.92
202.42
199.61
202.02
200.76
+1.49%
1,888,857
1.59
Oct 20, 2026
198.92
199.69
196.84
199.05
197.80
+1.40%
2,085,454
1.78
Oct 19, 2026
197.15
198.43
195.70
196.30
195.07
-0.76%
2,216,090
1.91
Oct 16, 2026
197.19
199.27
196.79
197.80
196.56
+0.57%
643,182
0.55
Oct 15, 2026
194.50
196.79
193.31
196.68
195.45
+1.48%
780,597
0.65
Oct 14, 2026
192.70
193.89
191.59
193.82
192.61
-0.44%
726,879
0.61
Oct 13, 2026
195.42
195.54
192.69
194.67
193.45
+0.99%
1,509,033
1.26
Oct 12, 2026
192.00
193.57
192.00
192.76
191.55
+0.44%
480,087
0.39
Oct 09, 2026
190.34
192.18
189.63
191.91
190.71
+0.71%
949,951
0.77
Oct 08, 2026
190.00
191.59
188.79
190.56
189.37
-0.35%
1,220,458
0.99
Oct 07, 2026
194.34
194.58
191.09
191.22
190.02
-2.61%
776,383
0.63
Oct 06, 2026
195.89
197.13
195.40
196.35
195.12
+0.86%
780,302
0.63
Oct 05, 2026
195.57
195.91
194.27
194.67
193.45
-0.51%
1,304,962
1.05
Oct 02, 2026
195.75
196.55
194.59
195.67
194.45
+0.16%
1,800,959
1.46
Oct 01, 2026
195.35
195.90
191.39
195.36
194.14
-0.63%
1,400,731
1.13
Sep 30, 2026
199.45
199.82
196.19
196.59
195.36
-1.61%
995,218
0.82
Sep 29, 2026
200.41
200.78
198.99
199.80
198.55
-0.57%
853,656
0.68
Sep 28, 2026
201.64
202.64
200.57
200.95
199.69
-0.51%
788,637
0.63
Sep 25, 2026
200.68
202.31
200.21
201.98
200.72
+1.24%
877,323
0.69
Sep 24, 2026
198.67
200.13
198.07
199.50
198.25
+0.03%
881,549
0.69
Sep 23, 2026
202.89
203.60
199.37
199.45
198.20
-2.15%
1,295,398
1.00
Sep 22, 2026
205.98
206.66
202.48
203.83
202.55
-1.14%
1,166,157
0.89
Sep 21, 2026
204.46
206.42
204.25
206.19
204.90
+1.42%
1,672,790
1.26
Sep 18, 2026
202.53
203.74
201.45
203.30
202.03
-0.13%
1,460,434
1.09
Sep 17, 2026
204.01
204.99
202.55
203.57
202.30
+0.63%
809,474
0.59
Sep 16, 2026
204.23
205.48
200.69
202.29
201.02
-0.95%
1,088,538
0.80
Sep 15, 2026
205.00
205.00
202.14
204.23
202.95
-0.45%
675,908
0.49
Sep 14, 2026
204.99
206.38
204.09
205.16
203.88
-0.36%
866,250
0.62
Sep 11, 2026
207.77
208.00
204.23
205.90
204.61
-0.04%
823,191
0.59
Sep 10, 2026
206.89
207.48
205.09
205.98
204.69
-0.40%
740,954
0.52
Sep 09, 2026
207.69
208.00
205.88
206.81
205.52
-1.05%
497,422
0.34
Sep 08, 2026
210.08
210.78
208.80
209.00
207.69
-0.75%
748,789
0.51
Sep 07, 2026
211.46
211.98
210.11
210.59
209.27
0.00%
0
0.00
Sep 04, 2026
211.46
211.98
210.11
210.59
209.27
-0.70%
560,060
0.37
Sep 03, 2026
209.00
212.37
208.71
212.07
210.74
+2.03%
1,033,261
0.68
Sep 02, 2026
203.90
208.02
203.48
207.86
206.56
+2.15%
1,010,121
0.66
Sep 01, 2026
203.78
204.78
201.75
203.48
202.21
-0.33%
1,483,834
0.98
Aug 31, 2026
204.65
205.91
203.30
204.15
202.87
-0.04%
1,578,130
1.04
Aug 28, 2026
205.50
206.40
203.55
204.23
202.95
-0.15%
970,278
0.64
Aug 27, 2026
206.82
207.71
201.80
204.54
203.26
-1.29%
1,725,066
1.13
Aug 26, 2026
206.95
208.50
206.38
207.21
205.91
+0.06%
1,332,867
0.87
Aug 25, 2026
204.50
207.67
203.51
207.09
205.79
+1.50%
1,777,500
1.16
Aug 24, 2026
203.35
205.95
200.86
204.02
202.74
-0.59%
1,793,547
1.18
Aug 21, 2026
206.27
207.80
204.58
205.23
203.95
<+0.01%
1,538,408
1.01
Aug 20, 2026
206.46
207.65
204.08
205.21
203.93
-1.16%
1,037,806
0.69
Rows: