TipRanks
Rox Resources Limited (RXXRF)
OTHER OTC:RXXRF
US Market
RXXRF
Rox Resources Limited
RESEARCH TOOLSreports

Rox Resources Limited (RXXRF) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.37
0.41
0.34
0.37
0.37
-3.11%
0
0.00
Oct 29, 2026
0.39
0.43
0.35
0.39
0.39
+0.52%
0
0.00
Oct 28, 2026
0.38
0.42
0.35
0.38
0.38
-0.78%
0
0.00
Oct 27, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
0
0.00
Oct 26, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
0
0.00
Oct 23, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
0
0.00
Oct 22, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
0
0.00
Oct 21, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
0
0.00
Oct 20, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
0
0.00
Oct 19, 2026
0.40
0.40
0.39
0.39
0.39
-11.64%
69,475
10.60
Oct 16, 2026
0.43
0.44
0.40
0.44
0.44
+7.62%
21,000
3.38
Oct 15, 2026
0.41
0.45
0.37
0.41
0.41
-6.86%
0
0.00
Oct 14, 2026
0.44
0.48
0.40
0.44
0.44
-3.53%
0
0.00
Oct 13, 2026
0.45
0.49
0.41
0.45
0.45
-3.00%
0
0.00
Oct 12, 2026
0.47
0.51
0.43
0.47
0.47
+1.30%
0
0.00
Oct 09, 2026
0.46
0.50
0.42
0.46
0.46
+1.99%
0
0.00
Oct 08, 2026
0.45
0.49
0.41
0.45
0.45
-2.59%
0
0.00
Oct 07, 2026
0.46
0.50
0.42
0.46
0.46
+5.45%
0
0.00
Oct 06, 2026
0.44
0.48
0.40
0.44
0.44
+1.15%
0
0.00
Oct 05, 2026
0.44
0.47
0.40
0.44
0.44
+1.16%
0
0.00
Oct 02, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Oct 01, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Sep 30, 2026
0.43
0.43
0.43
0.43
0.43
+13.16%
236,000
90.66
Sep 29, 2026
0.40
0.40
0.38
0.38
0.38
0.00%
0
0.00
Sep 28, 2026
0.40
0.40
0.38
0.38
0.38
0.00%
0
0.00
Sep 25, 2026
0.40
0.40
0.38
0.38
0.38
0.00%
0
0.00
Sep 24, 2026
0.40
0.40
0.38
0.38
0.38
0.00%
0
0.00
Sep 23, 2026
0.40
0.40
0.38
0.38
0.38
0.00%
0
0.00
Sep 22, 2026
0.40
0.40
0.38
0.38
0.38
0.00%
0
0.00
Sep 21, 2026
0.40
0.40
0.38
0.38
0.38
0.00%
0
0.00
Sep 18, 2026
0.40
0.40
0.38
0.38
0.38
0.00%
0
0.00
Sep 17, 2026
0.40
0.40
0.38
0.38
0.38
-15.74%
15,050
5.71
Sep 16, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Sep 15, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Sep 14, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Sep 11, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Sep 10, 2026
0.45
0.45
0.45
0.45
0.45
+4.16%
200
0.08
Sep 09, 2026
0.43
0.43
0.43
0.43
0.43
-5.04%
1,600
0.61
Sep 08, 2026
0.46
0.50
0.42
0.46
0.46
-6.75%
0
0.00
Sep 07, 2026
0.45
0.49
0.45
0.49
0.49
0.00%
0
0.00
Sep 04, 2026
0.45
0.49
0.45
0.49
0.49
+12.41%
2,700
1.05
Sep 03, 2026
0.44
0.47
0.40
0.44
0.44
+6.62%
0
0.00
Sep 02, 2026
0.41
0.44
0.38
0.41
0.41
-1.45%
0
0.00
Sep 01, 2026
0.41
0.44
0.39
0.41
0.41
+2.22%
0
0.00
Aug 31, 2026
0.41
0.44
0.37
0.41
0.41
-4.26%
0
0.00
Aug 28, 2026
0.42
0.46
0.38
0.42
0.42
+3.42%
0
0.00
Aug 27, 2026
0.41
0.44
0.38
0.41
0.41
+2.00%
0
0.00
Aug 26, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Aug 25, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Aug 24, 2026
0.40
0.40
0.40
0.40
0.40
+1.78%
1,000
0.39
Rows:
50