Want to see RXT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
2.82
2.83
2.55
2.62
2.62
-12.37%
4,358,724
0.70
Oct 29, 2026
2.92
3.18
2.85
2.99
2.99
+3.46%
6,126,323
0.97
Oct 28, 2026
2.94
2.94
2.80
2.89
2.89
+0.70%
2,761,413
0.44
Oct 27, 2026
2.71
2.90
2.71
2.87
2.87
+5.90%
3,747,272
0.59
Oct 26, 2026
2.81
2.83
2.65
2.71
2.71
-4.24%
3,027,000
0.47
Oct 23, 2026
2.82
2.85
2.72
2.83
2.83
+0.35%
2,524,904
0.39
Oct 22, 2026
2.78
2.84
2.72
2.82
2.82
-2.42%
3,697,533
0.57
Oct 21, 2026
2.79
2.92
2.75
2.89
2.89
+6.64%
4,022,086
0.61
Oct 20, 2026
2.68
2.80
2.63
2.71
2.71
-1.09%
4,415,724
0.67
Oct 19, 2026
2.94
2.94
2.68
2.74
2.74
-3.01%
6,098,098
0.93
Oct 16, 2026
3.11
3.13
2.78
2.83
2.83
-11.30%
6,365,446
0.96
Oct 15, 2026
3.06
3.23
2.93
3.19
3.19
+1.27%
8,248,465
1.24
Oct 14, 2026
3.55
3.65
3.14
3.15
3.15
-13.36%
5,947,469
0.89
Oct 13, 2026
3.62
3.71
3.55
3.63
3.63
-1.36%
2,639,596
0.38
Oct 12, 2026
3.85
3.90
3.66
3.68
3.68
-5.64%
3,244,115
0.46
Oct 09, 2026
3.71
3.93
3.70
3.90
3.90
+7.73%
4,666,929
0.64
Oct 08, 2026
3.79
3.82
3.52
3.62
3.62
-5.97%
5,694,424
0.75
Oct 07, 2026
3.94
3.97
3.85
3.85
3.85
-4.23%
3,641,367
0.45
Oct 06, 2026
3.95
4.19
3.95
4.02
4.02
+3.08%
6,063,369
0.67
Oct 05, 2026
4.06
4.06
3.80
3.90
3.90
-5.34%
4,494,019
0.48
Oct 02, 2026
3.96
4.20
3.91
4.12
4.12
+6.74%
5,361,706
0.56
Oct 01, 2026
3.77
3.92
3.70
3.86
3.86
+3.62%
3,181,988
0.33
Sep 30, 2026
3.97
3.99
3.72
3.73
3.73
-5.46%
4,749,623
0.50
Sep 29, 2026
3.85
4.10
3.77
3.94
3.94
+3.96%
4,816,644
0.50
Sep 28, 2026
3.87
3.93
3.76
3.79
3.79
-4.53%
3,041,372
0.31
Sep 25, 2026
4.20
4.28
3.97
3.97
3.97
-5.48%
5,377,152
0.54
Sep 24, 2026
3.99
4.21
3.90
4.20
4.20
+3.70%
5,299,383
0.53
Sep 23, 2026
4.07
4.21
3.99
4.05
4.05
-1.94%
4,443,939
0.44
Sep 22, 2026
4.10
4.29
3.99
4.13
4.13
+2.23%
7,472,757
0.73
Sep 21, 2026
3.90
4.11
3.83
4.04
4.04
+6.32%
7,841,866
0.76
Sep 18, 2026
3.94
3.99
3.70
3.80
3.80
-3.06%
14,871,390
1.43
Sep 17, 2026
3.59
3.98
3.57
3.92
3.92
+12.64%
8,945,615
0.85
Sep 16, 2026
3.36
3.60
3.35
3.48
3.48
+4.19%
6,236,650
0.58
Sep 15, 2026
3.44
3.51
3.33
3.34
3.34
-4.30%
4,726,394
0.40
Sep 14, 2026
3.11
3.67
3.08
3.49
3.49
+8.39%
11,982,280
0.93
Sep 11, 2026
3.17
3.39
3.16
3.22
3.22
+2.88%
9,554,602
0.74
Sep 10, 2026
3.52
3.55
3.07
3.13
3.13
-3.40%
19,375,590
1.49
Sep 09, 2026
3.22
3.27
3.15
3.24
3.24
+0.31%
3,303,019
0.25
Sep 08, 2026
3.18
3.25
3.07
3.23
3.23
+1.25%
3,806,887
0.28
Sep 07, 2026
3.19
3.29
3.12
3.19
3.19
0.00%
0
0.00
Sep 04, 2026
3.19
3.29
3.12
3.19
3.19
-3.04%
4,871,452
0.35
Sep 03, 2026
3.07
3.34
3.05
3.29
3.29
+9.30%
5,665,914
0.41
Sep 02, 2026
2.97
3.07
2.88
3.01
3.01
+0.33%
6,314,229
0.45
Sep 01, 2026
3.04
3.09
2.97
3.00
3.00
-4.15%
6,181,672
0.44
Aug 31, 2026
3.11
3.15
3.05
3.13
3.13
-0.63%
5,823,776
0.41
Aug 28, 2026
3.38
3.50
3.10
3.15
3.15
-6.80%
5,679,455
0.39
Aug 27, 2026
3.45
3.56
3.34
3.38
3.38
-0.59%
5,621,856
0.38
Aug 26, 2026
3.32
3.53
3.24
3.40
3.40
0.00%
7,482,240
0.50
Aug 25, 2026
3.18
3.41
3.12
3.40
3.40
+8.97%
6,646,358
0.43
Aug 24, 2026
3.20
3.28
3.06
3.12
3.12
-6.02%
8,031,704
0.52
Rows: