Want to see RXT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3.17
3.39
3.16
3.22
3.22
+2.88%
9,554,602
0.74
Sep 10, 2026
3.52
3.55
3.07
3.13
3.13
-3.40%
19,375,590
1.49
Sep 09, 2026
3.22
3.27
3.15
3.24
3.24
+0.31%
3,303,019
0.25
Sep 08, 2026
3.18
3.25
3.07
3.23
3.23
+1.25%
3,806,887
0.28
Sep 07, 2026
3.19
3.29
3.12
3.19
3.19
0.00%
0
0.00
Sep 04, 2026
3.19
3.29
3.12
3.19
3.19
-3.04%
4,871,452
0.35
Sep 03, 2026
3.07
3.34
3.05
3.29
3.29
+9.30%
5,665,914
0.41
Sep 02, 2026
2.97
3.07
2.88
3.01
3.01
+0.33%
6,314,229
0.45
Sep 01, 2026
3.04
3.09
2.97
3.00
3.00
-4.15%
6,181,672
0.44
Aug 31, 2026
3.11
3.15
3.05
3.13
3.13
-0.63%
5,823,776
0.41
Aug 28, 2026
3.38
3.50
3.10
3.15
3.15
-6.80%
5,679,455
0.39
Aug 27, 2026
3.45
3.56
3.34
3.38
3.38
-0.59%
5,621,856
0.38
Aug 26, 2026
3.32
3.53
3.24
3.40
3.40
0.00%
7,482,240
0.50
Aug 25, 2026
3.18
3.41
3.12
3.40
3.40
+8.97%
6,646,358
0.43
Aug 24, 2026
3.20
3.28
3.06
3.12
3.12
-6.02%
8,031,704
0.52
Aug 21, 2026
3.30
3.44
3.09
3.32
3.32
+2.15%
8,164,260
0.52
Aug 20, 2026
3.35
3.43
3.16
3.25
3.25
-4.97%
6,017,976
0.37
Aug 19, 2026
3.59
3.59
3.35
3.42
3.42
-2.84%
7,234,157
0.44
Aug 18, 2026
3.80
3.86
3.51
3.52
3.52
-10.89%
7,747,923
0.47
Aug 17, 2026
4.23
4.23
3.92
3.95
3.95
-6.18%
7,348,824
0.43
Aug 14, 2026
4.36
4.38
4.09
4.21
4.21
-2.09%
5,490,008
0.31
Aug 13, 2026
4.56
4.64
4.18
4.30
4.30
-7.33%
8,861,001
0.49
Aug 12, 2026
4.45
4.74
4.33
4.64
4.64
+6.67%
9,908,086
0.54
Aug 11, 2026
5.20
5.67
4.35
4.35
4.35
-8.03%
14,935,410
0.78
Aug 10, 2026
4.92
5.04
4.65
4.73
4.73
-3.47%
6,578,866
0.33
Aug 07, 2026
4.87
5.04
4.77
4.90
4.90
+1.66%
6,004,544
0.27
Aug 06, 2026
4.55
5.05
4.43
4.82
4.82
+1.47%
6,642,043
0.26
Aug 05, 2026
5.07
5.12
4.72
4.75
4.75
-7.77%
5,127,693
0.20
Aug 04, 2026
4.78
5.22
4.76
5.15
5.15
+7.97%
9,115,320
0.36
Aug 03, 2026
4.18
4.80
4.08
4.77
4.77
+15.50%
9,544,672
0.37
Jul 31, 2026
4.22
4.30
4.10
4.13
4.13
-1.90%
4,446,982
0.17
Jul 30, 2026
3.81
4.23
3.81
4.21
4.21
+11.38%
6,899,837
0.27
Jul 29, 2026
3.81
3.95
3.70
3.78
3.78
-0.79%
5,564,480
0.22
Jul 28, 2026
3.80
3.88
3.56
3.81
3.81
-1.30%
6,652,765
0.26
Jul 27, 2026
3.93
4.07
3.73
3.86
3.86
-2.03%
7,269,306
0.29
Jul 24, 2026
4.06
4.14
3.90
3.94
3.94
-1.99%
6,478,140
0.26
Jul 23, 2026
4.11
4.14
3.93
4.02
4.02
-2.90%
5,522,112
0.22
Jul 22, 2026
4.30
4.33
4.06
4.14
4.14
-5.69%
5,847,471
0.23
Jul 21, 2026
4.27
4.52
4.23
4.39
4.39
+2.09%
9,176,602
0.36
Jul 20, 2026
4.16
4.41
4.16
4.30
4.30
+3.61%
9,767,547
0.39
Jul 17, 2026
4.08
4.29
3.97
4.15
4.15
-1.43%
8,344,270
0.33
Jul 16, 2026
4.41
4.43
3.87
4.21
4.21
-5.39%
16,769,520
0.67
Jul 15, 2026
4.75
4.90
4.24
4.45
4.45
-4.30%
15,670,500
0.63
Jul 14, 2026
4.60
5.03
4.57
4.65
4.65
+2.88%
15,635,060
0.63
Jul 13, 2026
5.25
5.25
4.38
4.52
4.52
-15.36%
23,834,680
0.97
Jul 10, 2026
4.44
5.48
4.31
5.34
5.34
+22.20%
41,237,367
1.70
Jul 09, 2026
6.27
6.42
4.30
4.37
4.37
-33.59%
59,583,520
2.55
Jul 08, 2026
6.61
7.74
6.08
6.58
6.58
-2.66%
22,402,381
0.97
Jul 07, 2026
6.23
7.19
6.18
6.76
6.76
+5.21%
17,065,000
0.74
Jul 06, 2026
5.79
6.90
5.75
6.43
6.43
+12.33%
12,493,660
0.55
Rows: