Want to see RXST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
6.41
6.66
6.27
6.33
6.33
-1.86%
1,206,647
1.11
Sep 08, 2026
6.28
6.47
6.05
6.45
6.45
+1.18%
734,193
0.67
Sep 07, 2026
6.47
6.63
6.34
6.38
6.38
0.00%
0
0.00
Sep 04, 2026
6.47
6.63
6.34
6.38
6.38
-2.52%
561,298
0.51
Sep 03, 2026
7.11
7.11
6.48
6.54
6.54
-6.97%
605,353
0.54
Sep 02, 2026
6.96
7.35
6.91
7.03
7.03
+0.57%
778,866
0.70
Sep 01, 2026
7.28
7.44
6.96
6.99
6.99
-4.64%
988,894
0.88
Aug 31, 2026
7.05
7.36
7.00
7.33
7.33
+3.97%
1,289,585
1.15
Aug 28, 2026
6.59
7.06
6.55
7.05
7.05
+6.66%
663,387
0.59
Aug 27, 2026
6.36
6.69
6.27
6.61
6.61
+3.61%
580,116
0.51
Aug 26, 2026
6.36
6.61
6.19
6.38
6.38
-0.31%
1,720,603
1.52
Aug 25, 2026
6.23
6.41
6.14
6.40
6.40
+2.24%
366,351
0.32
Aug 24, 2026
6.26
6.55
6.18
6.26
6.26
+0.16%
480,561
0.42
Aug 21, 2026
6.10
6.31
6.00
6.25
6.25
+2.63%
1,544,598
1.38
Aug 20, 2026
6.09
6.25
5.95
6.09
6.09
-1.14%
663,004
0.59
Aug 19, 2026
6.37
6.66
6.10
6.16
6.16
-3.30%
622,526
0.56
Aug 18, 2026
6.38
6.67
6.26
6.37
6.37
-1.70%
712,537
0.64
Aug 17, 2026
6.80
6.87
6.39
6.48
6.48
-5.95%
657,080
0.59
Aug 14, 2026
7.04
7.10
6.87
6.89
6.89
-1.71%
488,392
0.44
Aug 13, 2026
7.06
7.16
6.89
7.01
7.01
-0.71%
703,008
0.63
Aug 12, 2026
6.98
7.19
6.88
7.06
7.06
+0.28%
811,260
0.73
Aug 11, 2026
6.53
7.22
6.51
7.04
7.04
+7.15%
1,645,765
1.50
Aug 10, 2026
6.26
6.59
6.25
6.57
6.57
+4.95%
1,153,131
1.06
Aug 07, 2026
6.03
6.30
5.94
6.26
6.26
+2.96%
627,701
0.57
Aug 06, 2026
6.00
6.13
5.43
6.08
6.08
-3.34%
1,339,947
1.21
Aug 05, 2026
6.17
6.38
6.01
6.29
6.29
+0.64%
903,429
0.81
Aug 04, 2026
6.28
6.43
6.16
6.25
6.25
-0.64%
645,385
0.58
Aug 03, 2026
6.10
6.34
6.07
6.29
6.29
+4.66%
1,233,070
1.12
Jul 31, 2026
6.08
6.12
5.86
6.01
6.01
-1.15%
540,865
0.49
Jul 30, 2026
6.14
6.22
5.93
6.08
6.08
-0.82%
509,864
0.46
Jul 29, 2026
6.00
6.23
5.84
6.13
6.13
+1.32%
935,664
0.86
Jul 28, 2026
5.64
6.07
5.64
6.05
6.05
+7.27%
1,330,744
1.23
Jul 27, 2026
5.25
5.68
5.25
5.64
5.64
+8.67%
984,098
0.92
Jul 24, 2026
5.40
5.47
5.06
5.19
5.19
-3.35%
843,491
0.79
Jul 23, 2026
5.28
5.41
5.23
5.37
5.37
-0.37%
781,930
0.74
Jul 22, 2026
5.26
5.42
5.10
5.39
5.39
+2.67%
841,893
0.80
Jul 21, 2026
5.52
5.59
5.18
5.25
5.25
-6.42%
1,519,283
1.46
Jul 20, 2026
5.51
5.63
5.40
5.61
5.61
+1.08%
747,369
0.72
Jul 17, 2026
5.48
5.73
5.38
5.55
5.55
-0.36%
839,212
0.81
Jul 16, 2026
5.06
5.93
5.06
5.57
5.57
+6.10%
2,366,688
2.33
Jul 15, 2026
4.91
5.31
4.86
5.25
5.25
+6.71%
739,828
0.72
Jul 14, 2026
5.06
5.13
4.84
4.92
4.92
-2.77%
748,645
0.73
Jul 13, 2026
4.93
5.25
4.88
5.06
5.06
+2.22%
782,000
0.77
Jul 10, 2026
5.08
5.11
4.88
4.95
4.95
-2.56%
690,441
0.68
Jul 09, 2026
5.34
5.36
5.02
5.08
5.08
-4.87%
869,784
0.86
Jul 08, 2026
5.56
5.90
5.31
5.34
5.34
-4.98%
1,361,379
1.36
Jul 07, 2026
5.50
5.74
4.81
5.62
5.62
+0.36%
2,433,387
2.50
Jul 06, 2026
5.52
5.76
5.43
5.60
5.60
-0.18%
1,087,564
1.13
Jul 03, 2026
5.14
5.67
5.14
5.61
5.61
0.00%
0
0.00
Jul 02, 2026
5.14
5.67
5.14
5.61
5.61
+8.51%
3,549,441
3.87
Rows: