Want to see RXST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
5.06
5.07
4.85
4.87
4.87
-3.56%
467,419
0.61
Oct 29, 2026
4.97
5.19
4.92
5.05
5.05
+3.06%
841,601
1.09
Oct 28, 2026
4.76
4.94
4.75
4.90
4.90
0.00%
787,841
1.02
Oct 27, 2026
4.97
5.05
4.87
4.90
4.90
-0.61%
588,689
0.76
Oct 26, 2026
4.97
5.10
4.89
4.93
4.93
-1.79%
451,450
0.58
Oct 23, 2026
5.07
5.11
5.01
5.02
5.02
-1.18%
326,803
0.41
Oct 22, 2026
4.89
5.09
4.84
5.08
5.08
+3.67%
393,218
0.49
Oct 21, 2026
4.87
5.04
4.77
4.90
4.90
+0.41%
577,115
0.71
Oct 20, 2026
4.71
4.92
4.65
4.88
4.88
+4.05%
453,924
0.56
Oct 19, 2026
4.46
4.77
4.45
4.69
4.69
+3.99%
743,681
0.91
Oct 16, 2026
4.70
4.83
4.50
4.51
4.51
-3.43%
1,041,020
1.27
Oct 15, 2026
4.59
4.71
4.55
4.67
4.67
+3.32%
611,173
0.74
Oct 14, 2026
4.46
4.55
4.40
4.52
4.52
-0.22%
826,701
1.00
Oct 13, 2026
4.68
4.77
4.45
4.53
4.53
-2.79%
694,860
0.82
Oct 12, 2026
4.85
4.98
4.55
4.66
4.66
-3.12%
834,560
0.98
Oct 09, 2026
4.83
4.94
4.75
4.81
4.81
-0.82%
522,336
0.61
Oct 08, 2026
4.74
4.86
4.68
4.85
4.85
+1.04%
938,305
1.10
Oct 07, 2026
4.61
4.95
4.61
4.80
4.80
+3.23%
842,152
0.99
Oct 06, 2026
4.76
4.76
4.60
4.65
4.65
-2.31%
623,009
0.73
Oct 05, 2026
4.70
4.81
4.62
4.76
4.76
+1.71%
483,757
0.56
Oct 02, 2026
4.75
4.77
4.63
4.68
4.68
-1.47%
616,825
0.69
Oct 01, 2026
4.88
4.89
4.74
4.75
4.75
-3.06%
508,712
0.56
Sep 30, 2026
4.80
4.99
4.67
4.90
4.90
+2.73%
705,661
0.79
Sep 29, 2026
4.67
4.78
4.62
4.77
4.77
+2.14%
810,925
0.87
Sep 28, 2026
4.67
4.78
4.61
4.67
4.67
+0.21%
1,023,181
1.08
Sep 25, 2026
4.72
4.78
4.63
4.66
4.66
-1.48%
1,118,853
1.17
Sep 24, 2026
4.85
4.91
4.67
4.73
4.73
-2.47%
1,219,275
1.20
Sep 23, 2026
4.90
4.99
4.84
4.85
4.85
-1.62%
593,514
0.56
Sep 22, 2026
5.05
5.16
4.90
4.93
4.93
-4.09%
849,601
0.80
Sep 21, 2026
5.21
5.34
5.05
5.14
5.14
-1.15%
627,678
0.59
Sep 18, 2026
5.25
5.36
5.17
5.20
5.20
-2.26%
1,077,975
1.02
Sep 17, 2026
5.58
5.58
5.17
5.32
5.32
-1.48%
1,011,843
0.95
Sep 16, 2026
5.56
5.58
5.31
5.40
5.40
-3.91%
802,962
0.76
Sep 15, 2026
6.05
6.05
5.60
5.62
5.62
-7.94%
679,268
0.64
Sep 14, 2026
6.02
6.21
5.96
6.11
6.11
+1.41%
632,159
0.59
Sep 11, 2026
6.00
6.03
5.78
6.02
6.02
+1.01%
450,645
0.42
Sep 10, 2026
6.26
6.33
5.89
5.96
5.96
-5.85%
667,392
0.62
Sep 09, 2026
6.41
6.66
6.27
6.33
6.33
-1.86%
1,206,647
1.11
Sep 08, 2026
6.28
6.47
6.05
6.45
6.45
+1.18%
734,193
0.67
Sep 07, 2026
6.47
6.63
6.34
6.38
6.38
0.00%
0
0.00
Sep 04, 2026
6.47
6.63
6.34
6.38
6.38
-2.52%
561,298
0.51
Sep 03, 2026
7.11
7.11
6.48
6.54
6.54
-6.97%
605,353
0.54
Sep 02, 2026
6.96
7.35
6.91
7.03
7.03
+0.57%
778,866
0.70
Sep 01, 2026
7.28
7.44
6.96
6.99
6.99
-4.64%
988,894
0.88
Aug 31, 2026
7.05
7.36
7.00
7.33
7.33
+3.97%
1,289,585
1.15
Aug 28, 2026
6.59
7.06
6.55
7.05
7.05
+6.66%
663,387
0.59
Aug 27, 2026
6.36
6.69
6.27
6.61
6.61
+3.61%
580,116
0.51
Aug 26, 2026
6.36
6.61
6.19
6.38
6.38
-0.31%
1,720,603
1.52
Aug 25, 2026
6.23
6.41
6.14
6.40
6.40
+2.24%
366,351
0.32
Aug 24, 2026
6.26
6.55
6.18
6.26
6.26
+0.16%
480,561
0.42
Rows: