Want to see RXRX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
3.42
3.45
3.21
3.22
3.22
-6.54%
14,198,930
0.76
Sep 08, 2026
3.58
3.59
3.43
3.44
3.44
-5.23%
14,990,250
0.80
Sep 07, 2026
3.42
3.70
3.41
3.63
3.63
0.00%
0
0.00
Sep 04, 2026
3.42
3.70
3.41
3.63
3.63
+5.52%
29,039,061
1.55
Sep 03, 2026
3.44
3.45
3.29
3.44
3.44
+1.78%
13,618,220
0.72
Sep 02, 2026
3.34
3.49
3.29
3.38
3.38
+1.50%
14,052,680
0.73
Sep 01, 2026
3.34
3.38
3.28
3.33
3.33
-2.06%
9,983,209
0.51
Aug 31, 2026
3.31
3.41
3.25
3.40
3.40
+1.80%
13,911,890
0.71
Aug 28, 2026
3.40
3.45
3.31
3.34
3.34
-2.91%
10,528,460
0.53
Aug 27, 2026
3.52
3.55
3.42
3.44
3.44
-1.43%
10,986,830
0.54
Aug 26, 2026
3.51
3.55
3.43
3.49
3.49
-1.97%
12,978,420
0.64
Aug 25, 2026
3.27
3.59
3.26
3.56
3.56
+9.54%
22,422,131
1.10
Aug 24, 2026
3.42
3.44
3.22
3.25
3.25
-7.14%
15,155,120
0.73
Aug 21, 2026
3.39
3.63
3.37
3.50
3.50
+4.79%
22,898,471
1.11
Aug 20, 2026
3.40
3.46
3.27
3.34
3.34
-4.57%
21,393,289
1.05
Aug 19, 2026
3.28
3.50
3.19
3.50
3.50
+13.27%
30,369,730
1.51
Aug 18, 2026
3.03
3.10
2.92
3.09
3.09
-0.64%
16,296,730
0.81
Aug 17, 2026
3.12
3.16
3.08
3.11
3.11
-1.58%
10,621,600
0.52
Aug 14, 2026
3.30
3.31
3.14
3.16
3.16
-4.53%
10,545,170
0.52
Aug 13, 2026
3.31
3.35
3.27
3.31
3.31
+0.61%
10,660,820
0.52
Aug 12, 2026
3.37
3.38
3.26
3.29
3.29
-1.79%
10,305,060
0.50
Aug 11, 2026
3.32
3.42
3.27
3.35
3.35
+1.82%
11,008,330
0.53
Aug 10, 2026
3.20
3.36
3.19
3.29
3.29
+2.17%
14,034,780
0.68
Aug 07, 2026
3.25
3.27
3.18
3.22
3.22
+1.26%
9,355,889
0.45
Aug 06, 2026
3.13
3.26
3.12
3.18
3.18
+0.32%
14,794,380
0.72
Aug 05, 2026
3.08
3.23
3.01
3.17
3.17
-4.23%
17,458,820
0.85
Aug 04, 2026
3.27
3.36
3.21
3.31
3.31
+4.09%
21,479,570
1.05
Aug 03, 2026
3.03
3.20
3.00
3.18
3.18
+6.00%
14,679,160
0.72
Jul 31, 2026
3.09
3.11
2.95
3.00
3.00
-1.32%
15,329,360
0.75
Jul 30, 2026
2.99
3.04
2.95
3.04
3.04
+2.36%
10,286,250
0.50
Jul 29, 2026
3.03
3.09
2.95
2.97
2.97
-2.62%
17,954,131
0.88
Jul 28, 2026
2.98
3.05
2.86
3.05
3.05
+1.33%
24,398,109
1.22
Jul 27, 2026
3.03
3.13
2.99
3.01
3.01
+1.69%
21,666,600
1.09
Jul 24, 2026
3.04
3.09
2.92
2.96
2.96
-1.66%
16,530,381
0.84
Jul 23, 2026
2.93
3.03
2.92
3.01
3.01
+1.01%
18,832,250
0.96
Jul 22, 2026
3.04
3.07
2.97
2.98
2.98
-3.25%
15,209,130
0.78
Jul 21, 2026
2.90
3.08
2.90
3.08
3.08
+6.57%
14,785,380
0.76
Jul 20, 2026
2.95
2.96
2.84
2.89
2.89
-1.87%
20,807,971
1.07
Jul 17, 2026
2.96
3.02
2.93
2.95
2.95
-2.48%
19,353,221
1.00
Jul 16, 2026
3.25
3.27
2.98
3.02
3.02
-8.76%
40,174,578
2.12
Jul 15, 2026
3.37
3.44
3.28
3.31
3.31
-0.90%
19,429,100
1.03
Jul 14, 2026
3.29
3.38
3.21
3.34
3.34
+1.21%
25,658,551
1.38
Jul 13, 2026
3.52
3.54
3.27
3.30
3.30
-7.30%
24,403,250
1.33
Jul 10, 2026
3.80
3.80
3.44
3.56
3.56
-5.32%
20,729,900
1.15
Jul 09, 2026
3.73
3.90
3.69
3.76
3.76
+1.08%
22,293,570
1.25
Jul 08, 2026
3.72
3.81
3.63
3.72
3.72
-3.13%
22,663,779
1.28
Jul 07, 2026
3.95
4.05
3.81
3.84
3.84
-3.03%
28,855,561
1.65
Jul 06, 2026
3.78
4.09
3.66
3.96
3.96
+4.21%
38,065,207
2.24
Jul 03, 2026
3.75
3.91
3.70
3.80
3.80
0.00%
0
0.00
Jul 02, 2026
3.75
3.91
3.70
3.80
3.80
+3.54%
32,680,471
1.96
Rows: