Want to see RXO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
19.84
20.19
19.31
19.49
19.49
-0.10%
1,267,542
0.72
Sep 10, 2026
19.99
20.08
19.31
19.51
19.51
-2.64%
1,903,979
1.08
Sep 09, 2026
20.52
21.25
19.84
20.04
20.04
+0.60%
2,452,003
1.37
Sep 08, 2026
20.71
20.71
19.85
19.92
19.92
-3.58%
1,214,387
0.67
Sep 07, 2026
19.89
20.67
19.79
20.66
20.66
0.00%
0
0.00
Sep 04, 2026
19.89
20.67
19.79
20.66
20.66
+3.30%
1,589,837
0.85
Sep 03, 2026
20.16
20.24
19.27
20.00
20.00
+1.06%
1,781,013
0.96
Sep 02, 2026
20.20
20.72
19.66
19.79
19.79
-1.59%
1,535,630
0.83
Sep 01, 2026
21.71
21.71
19.84
20.11
20.11
-5.36%
1,222,943
0.65
Aug 31, 2026
21.89
22.30
21.22
21.25
21.25
-3.01%
1,858,586
1.00
Aug 28, 2026
22.62
22.80
21.71
21.91
21.91
-1.70%
666,136
0.35
Aug 27, 2026
22.34
22.68
21.97
22.29
22.29
+0.45%
636,583
0.34
Aug 26, 2026
21.57
22.45
21.10
22.19
22.19
+2.78%
1,144,724
0.60
Aug 25, 2026
21.72
22.09
21.26
21.59
21.59
+1.46%
1,545,714
0.81
Aug 24, 2026
22.71
22.94
20.88
21.28
21.28
-5.59%
1,490,295
0.78
Aug 21, 2026
21.89
22.58
21.72
22.54
22.54
+4.01%
2,195,718
1.14
Aug 20, 2026
21.62
22.04
21.30
21.67
21.67
-2.34%
1,891,693
0.97
Aug 19, 2026
22.88
23.19
22.04
22.19
22.19
-1.94%
841,221
0.41
Aug 18, 2026
23.14
23.51
22.46
22.63
22.63
-3.50%
1,058,876
0.50
Aug 17, 2026
23.52
23.73
23.10
23.45
23.45
-0.30%
1,303,917
0.61
Aug 14, 2026
23.18
23.90
23.02
23.52
23.52
+0.86%
1,198,221
0.55
Aug 13, 2026
23.40
23.77
22.92
23.32
23.32
+2.69%
1,854,557
0.82
Aug 12, 2026
21.57
22.92
21.43
22.71
22.71
+5.73%
1,694,971
0.75
Aug 11, 2026
21.59
21.75
20.97
21.48
21.48
+0.70%
1,312,655
0.58
Aug 10, 2026
21.64
22.26
21.25
21.33
21.33
-1.71%
1,402,415
0.61
Aug 07, 2026
20.88
21.94
20.44
21.70
21.70
+7.21%
2,133,768
0.92
Aug 06, 2026
21.88
22.01
19.39
20.24
20.24
-3.62%
3,519,071
1.49
Aug 05, 2026
21.53
22.25
20.69
21.00
21.00
-5.11%
2,606,647
1.10
Aug 04, 2026
21.19
22.17
21.08
22.13
22.13
+6.70%
2,856,817
1.21
Aug 03, 2026
20.00
21.15
19.94
20.74
20.74
+2.42%
2,243,214
0.95
Jul 31, 2026
21.05
21.14
20.09
20.25
20.25
-1.56%
2,474,488
1.05
Jul 30, 2026
22.66
23.10
19.78
20.57
20.57
-7.72%
3,605,898
1.55
Jul 29, 2026
22.42
22.99
21.44
22.29
22.29
-1.55%
1,598,219
0.69
Jul 28, 2026
23.10
23.32
22.06
22.64
22.64
-6.10%
3,201,309
1.40
Jul 27, 2026
26.15
26.15
23.35
24.11
24.11
-5.93%
3,596,848
1.59
Jul 24, 2026
26.44
26.64
25.26
25.63
25.63
-7.71%
1,782,963
0.79
Jul 23, 2026
28.78
28.99
27.62
27.77
27.77
-3.24%
1,191,300
0.53
Jul 22, 2026
29.10
29.34
28.38
28.70
28.70
-2.05%
1,139,633
0.50
Jul 21, 2026
29.43
29.90
28.72
29.30
29.30
+1.49%
1,608,879
0.71
Jul 20, 2026
29.21
29.65
28.38
28.87
28.87
-1.43%
1,531,606
0.67
Jul 17, 2026
27.98
29.50
27.98
29.29
29.29
+2.63%
1,885,654
0.83
Jul 16, 2026
27.33
29.02
26.29
28.54
28.54
+5.43%
2,918,431
1.28
Jul 15, 2026
28.30
28.55
26.78
27.07
27.07
-3.46%
2,070,480
0.91
Jul 14, 2026
27.41
28.68
27.41
28.04
28.04
+3.51%
2,207,227
0.97
Jul 13, 2026
26.63
27.47
26.41
27.09
27.09
+3.20%
1,174,895
0.52
Jul 10, 2026
26.79
26.93
25.97
26.25
26.25
-2.23%
779,070
0.34
Jul 09, 2026
27.26
27.51
26.62
26.85
26.85
-0.04%
1,541,892
0.67
Jul 08, 2026
27.23
27.82
25.88
26.86
26.86
-0.04%
989,791
0.43
Jul 07, 2026
26.79
27.04
26.31
26.87
26.87
+1.05%
936,331
0.40
Jul 06, 2026
27.31
27.31
26.04
26.59
26.59
-0.08%
1,489,912
0.64
Rows: