Want to see RWCB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
33.58
34.00
33.15
33.58
33.58
-0.07%
0
0.00
Sep 09, 2026
33.60
34.00
33.20
33.60
33.60
+0.13%
0
0.00
Sep 08, 2026
33.56
34.00
33.11
33.56
33.56
-0.06%
0
0.00
Sep 07, 2026
33.58
34.00
33.15
33.58
33.58
0.00%
0
0.00
Sep 04, 2026
33.58
34.00
33.15
33.58
33.58
0.00%
0
0.00
Sep 03, 2026
33.58
34.00
33.15
33.58
33.58
0.00%
0
0.00
Sep 02, 2026
33.58
34.00
33.15
33.58
33.58
0.00%
0
0.00
Sep 01, 2026
33.58
34.00
33.15
33.58
33.58
-0.91%
0
0.00
Aug 31, 2026
33.89
34.62
33.15
33.89
33.89
-0.07%
0
0.00
Aug 28, 2026
33.91
34.62
33.20
33.91
33.91
+0.07%
0
0.00
Aug 27, 2026
33.89
34.62
33.15
33.89
33.89
+0.06%
0
0.00
Aug 26, 2026
33.87
34.62
33.11
33.87
33.87
-0.06%
0
0.00
Aug 25, 2026
33.89
34.62
33.15
33.89
33.89
-0.01%
0
0.00
Aug 24, 2026
33.89
34.63
33.15
33.89
33.89
+0.06%
0
0.00
Aug 21, 2026
33.87
34.63
33.11
33.87
33.87
-0.06%
0
0.00
Aug 20, 2026
33.89
34.63
33.15
33.89
33.89
0.00%
0
0.00
Aug 19, 2026
33.89
34.63
33.15
33.89
33.89
-0.07%
0
0.00
Aug 18, 2026
33.92
34.63
33.20
33.92
33.92
-0.44%
0
0.00
Aug 17, 2026
34.07
34.63
33.50
34.07
34.07
+0.59%
0
0.00
Aug 14, 2026
33.87
34.62
33.11
33.87
33.87
+0.49%
0
0.00
Aug 13, 2026
33.70
33.70
33.70
33.70
33.70
+0.60%
2,451
1.62
Aug 12, 2026
33.10
33.50
33.10
33.50
33.50
+0.45%
2,025
1.18
Aug 11, 2026
33.35
33.65
33.05
33.35
33.35
+0.30%
0
0.00
Aug 10, 2026
33.65
33.65
33.00
33.25
33.25
-1.66%
2,239
1.33
Aug 07, 2026
33.81
33.97
33.65
33.81
33.81
+2.30%
0
0.00
Aug 06, 2026
33.05
33.05
33.05
33.05
33.05
-1.78%
595
0.35
Aug 05, 2026
33.05
33.65
33.05
33.65
33.65
+0.30%
9,800
6.24
Aug 04, 2026
33.55
33.55
33.55
33.55
33.55
+0.22%
321
0.20
Aug 03, 2026
33.48
33.95
33.00
33.48
33.48
+1.01%
0
0.00
Jul 31, 2026
33.14
33.33
32.95
33.14
33.14
-0.78%
0
0.00
Jul 30, 2026
33.40
33.70
33.10
33.40
33.40
+1.37%
0
0.00
Jul 29, 2026
33.08
33.98
32.95
32.95
32.95
+0.92%
700
0.45
Jul 28, 2026
32.65
32.65
32.65
32.65
32.65
-1.75%
426
0.27
Jul 27, 2026
33.23
33.96
32.50
33.23
33.23
+2.56%
0
0.00
Jul 24, 2026
32.50
32.50
32.50
32.50
32.40
+1.56%
1,667
1.04
Jul 23, 2026
32.50
32.50
32.00
32.00
31.90
-1.54%
4,827
3.17
Jul 22, 2026
32.40
32.50
32.35
32.50
32.40
+0.31%
8,800
6.37
Jul 21, 2026
32.11
32.40
31.95
32.40
32.30
+0.54%
11,400
9.50
Jul 20, 2026
32.23
32.39
32.06
32.23
32.13
+0.54%
0
0.00
Jul 17, 2026
32.00
32.40
32.00
32.05
31.95
-1.08%
16,750
17.72
Jul 16, 2026
32.40
32.40
32.40
32.40
32.30
+0.64%
5,185
5.51
Jul 15, 2026
32.20
32.39
32.00
32.20
32.10
-0.91%
0
0.00
Jul 14, 2026
31.95
32.49
31.77
32.49
32.39
+1.69%
5,285
6.00
Jul 13, 2026
31.95
31.95
31.95
31.95
31.85
+0.68%
900
1.04
Jul 10, 2026
31.74
31.95
31.52
31.74
31.64
+0.57%
0
0.00
Jul 09, 2026
31.56
31.95
31.16
31.56
31.46
+0.02%
0
0.00
Jul 08, 2026
31.55
31.95
31.15
31.55
31.45
-1.25%
0
0.00
Jul 07, 2026
31.45
31.95
31.45
31.95
31.85
+0.79%
905
0.86
Jul 06, 2026
31.70
31.95
31.45
31.70
31.60
+0.02%
0
0.00
Jul 03, 2026
31.70
31.95
31.44
31.70
31.60
0.00%
0
0.00
Rows: