Want to see RWAY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
6.64
6.67
6.50
6.55
6.55
-1.06%
362,786
0.71
Oct 01, 2026
6.62
6.67
6.54
6.62
6.62
0.00%
266,200
0.52
Sep 30, 2026
6.77
6.79
6.62
6.62
6.62
-1.49%
213,198
0.42
Sep 29, 2026
6.63
6.79
6.63
6.72
6.72
+0.45%
275,279
0.53
Sep 28, 2026
6.75
6.75
6.63
6.69
6.69
-1.33%
241,030
0.45
Sep 25, 2026
6.65
6.81
6.65
6.78
6.78
+0.74%
284,003
0.53
Sep 24, 2026
6.70
6.79
6.69
6.73
6.73
-0.15%
326,917
0.61
Sep 23, 2026
6.79
6.81
6.69
6.74
6.74
+0.30%
383,256
0.71
Sep 22, 2026
6.70
6.78
6.68
6.72
6.72
+0.45%
191,942
0.35
Sep 21, 2026
6.69
6.73
6.64
6.69
6.69
0.00%
193,957
0.35
Sep 18, 2026
6.71
6.71
6.63
6.69
6.69
0.00%
236,673
0.43
Sep 17, 2026
6.62
6.76
6.57
6.69
6.69
+1.83%
294,191
0.53
Sep 16, 2026
6.60
6.64
6.53
6.57
6.57
-0.45%
189,720
0.34
Sep 15, 2026
6.70
6.70
6.55
6.60
6.60
-1.79%
417,599
0.75
Sep 14, 2026
6.60
6.72
6.60
6.72
6.72
+1.66%
492,941
0.88
Sep 11, 2026
6.64
6.68
6.53
6.61
6.61
+1.54%
483,606
0.86
Sep 10, 2026
6.54
6.57
6.50
6.51
6.51
-0.46%
286,107
0.50
Sep 09, 2026
6.58
6.64
6.53
6.54
6.54
-0.46%
380,047
0.66
Sep 08, 2026
6.65
6.65
6.54
6.57
6.57
-1.20%
423,375
0.73
Sep 07, 2026
6.60
6.67
6.55
6.65
6.65
0.00%
0
0.00
Sep 04, 2026
6.60
6.67
6.55
6.65
6.65
+0.76%
243,486
0.41
Sep 03, 2026
6.71
6.79
6.58
6.60
6.60
-1.05%
277,324
0.46
Sep 02, 2026
6.61
6.72
6.61
6.67
6.67
+0.91%
345,507
0.57
Sep 01, 2026
6.65
6.70
6.60
6.61
6.61
-1.05%
321,890
0.53
Aug 31, 2026
6.59
6.75
6.59
6.68
6.68
+1.37%
696,412
1.15
Aug 28, 2026
6.58
6.63
6.53
6.59
6.59
+0.15%
569,195
0.95
Aug 27, 2026
6.53
6.64
6.53
6.58
6.58
+0.77%
448,354
0.75
Aug 26, 2026
6.54
6.57
6.49
6.53
6.53
-0.46%
277,270
0.46
Aug 25, 2026
6.60
6.60
6.47
6.56
6.56
-0.15%
369,343
0.61
Aug 24, 2026
6.66
6.68
6.51
6.57
6.57
-1.05%
409,132
0.67
Aug 21, 2026
6.63
6.68
6.57
6.64
6.64
+0.61%
506,535
0.84
Aug 20, 2026
6.66
6.73
6.55
6.60
6.60
-0.75%
614,086
1.03
Aug 19, 2026
6.70
6.71
6.63
6.65
6.65
-0.60%
634,565
1.07
Aug 18, 2026
6.57
6.72
6.53
6.69
6.69
+3.72%
622,457
1.06
Aug 17, 2026
6.60
6.62
6.41
6.45
6.45
-2.11%
625,477
1.06
Aug 14, 2026
6.98
6.99
6.86
6.92
6.59
-0.72%
729,588
1.24
Aug 13, 2026
6.80
6.99
6.80
6.97
6.64
+2.80%
800,363
1.33
Aug 12, 2026
6.73
6.82
6.72
6.78
6.46
+1.19%
608,363
0.99
Aug 11, 2026
6.63
6.76
6.59
6.70
6.38
+1.06%
688,192
1.11
Aug 10, 2026
6.83
6.83
6.58
6.63
6.31
-3.07%
1,268,812
2.09
Aug 07, 2026
6.50
6.86
6.37
6.84
6.51
+14.38%
1,953,306
3.30
Aug 06, 2026
5.85
6.05
5.85
5.98
5.69
+4.00%
944,668
1.59
Aug 05, 2026
5.81
5.87
5.66
5.75
5.48
-0.69%
500,257
0.82
Aug 04, 2026
5.70
5.79
5.68
5.79
5.51
+1.57%
318,968
0.52
Aug 03, 2026
5.49
5.72
5.49
5.70
5.43
+4.40%
483,670
0.78
Jul 31, 2026
5.53
5.56
5.41
5.46
5.20
-1.08%
397,901
0.65
Jul 30, 2026
5.52
5.53
5.41
5.52
5.26
-0.36%
354,876
0.58
Jul 29, 2026
5.54
5.61
5.52
5.54
5.28
+0.36%
428,464
0.69
Jul 28, 2026
5.47
5.54
5.42
5.52
5.26
+1.27%
461,969
0.75
Jul 27, 2026
5.42
5.46
5.39
5.45
5.19
+1.78%
348,124
0.56
Rows: