Want to see RWAY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
6.56
6.57
6.43
6.52
6.52
-1.21%
330,508
0.81
Oct 29, 2026
6.55
6.62
6.52
6.60
6.60
+1.69%
207,539
0.50
Oct 28, 2026
6.41
6.49
6.40
6.49
6.49
+0.93%
132,236
0.32
Oct 27, 2026
6.38
6.49
6.36
6.43
6.43
+0.94%
242,192
0.58
Oct 26, 2026
6.49
6.49
6.35
6.37
6.37
-1.39%
263,399
0.62
Oct 23, 2026
6.49
6.49
6.38
6.46
6.46
-0.46%
125,105
0.29
Oct 22, 2026
6.29
6.52
6.29
6.49
6.49
+3.18%
259,239
0.60
Oct 21, 2026
6.34
6.34
6.26
6.29
6.29
+0.48%
224,200
0.52
Oct 20, 2026
6.26
6.34
6.23
6.26
6.26
+0.32%
182,453
0.42
Oct 19, 2026
6.36
6.36
6.21
6.24
6.24
-1.42%
235,091
0.54
Oct 16, 2026
6.49
6.52
6.31
6.33
6.33
-2.91%
310,893
0.71
Oct 15, 2026
6.32
6.53
6.32
6.52
6.52
+3.33%
303,084
0.69
Oct 14, 2026
6.40
6.42
6.29
6.31
6.31
-1.41%
212,281
0.48
Oct 13, 2026
6.45
6.46
6.34
6.40
6.40
-0.16%
234,884
0.53
Oct 12, 2026
6.41
6.45
6.37
6.41
6.41
+0.23%
195,956
0.43
Oct 09, 2026
6.43
6.45
6.37
6.40
6.40
-1.01%
374,508
0.80
Oct 08, 2026
6.33
6.48
6.33
6.46
6.46
+1.89%
208,238
0.43
Oct 07, 2026
6.38
6.38
6.24
6.34
6.34
-0.55%
268,652
0.55
Oct 06, 2026
6.46
6.47
6.31
6.38
6.38
-1.01%
676,459
1.40
Oct 05, 2026
6.55
6.63
6.44
6.44
6.44
-1.68%
403,973
0.82
Oct 02, 2026
6.64
6.67
6.50
6.55
6.55
-1.06%
362,786
0.71
Oct 01, 2026
6.62
6.67
6.54
6.62
6.62
0.00%
266,200
0.52
Sep 30, 2026
6.77
6.79
6.62
6.62
6.62
-1.49%
213,198
0.42
Sep 29, 2026
6.63
6.79
6.63
6.72
6.72
+0.45%
275,279
0.53
Sep 28, 2026
6.75
6.75
6.63
6.69
6.69
-1.33%
241,030
0.45
Sep 25, 2026
6.65
6.81
6.65
6.78
6.78
+0.74%
284,003
0.53
Sep 24, 2026
6.70
6.79
6.69
6.73
6.73
-0.15%
326,917
0.61
Sep 23, 2026
6.79
6.81
6.69
6.74
6.74
+0.30%
383,256
0.71
Sep 22, 2026
6.70
6.78
6.68
6.72
6.72
+0.45%
191,942
0.35
Sep 21, 2026
6.69
6.73
6.64
6.69
6.69
0.00%
193,957
0.35
Sep 18, 2026
6.71
6.71
6.63
6.69
6.69
0.00%
236,673
0.43
Sep 17, 2026
6.62
6.76
6.57
6.69
6.69
+1.83%
294,191
0.53
Sep 16, 2026
6.60
6.64
6.53
6.57
6.57
-0.45%
189,720
0.34
Sep 15, 2026
6.70
6.70
6.55
6.60
6.60
-1.79%
417,599
0.75
Sep 14, 2026
6.60
6.72
6.60
6.72
6.72
+1.66%
492,941
0.88
Sep 11, 2026
6.64
6.68
6.53
6.61
6.61
+1.54%
483,606
0.86
Sep 10, 2026
6.54
6.57
6.50
6.51
6.51
-0.46%
286,107
0.50
Sep 09, 2026
6.58
6.64
6.53
6.54
6.54
-0.46%
380,047
0.66
Sep 08, 2026
6.65
6.65
6.54
6.57
6.57
-1.20%
423,375
0.73
Sep 07, 2026
6.60
6.67
6.55
6.65
6.65
0.00%
0
0.00
Sep 04, 2026
6.60
6.67
6.55
6.65
6.65
+0.76%
243,486
0.41
Sep 03, 2026
6.71
6.79
6.58
6.60
6.60
-1.05%
277,324
0.46
Sep 02, 2026
6.61
6.72
6.61
6.67
6.67
+0.91%
345,507
0.57
Sep 01, 2026
6.65
6.70
6.60
6.61
6.61
-1.05%
321,890
0.53
Aug 31, 2026
6.59
6.75
6.59
6.68
6.68
+1.37%
696,412
1.15
Aug 28, 2026
6.58
6.63
6.53
6.59
6.59
+0.15%
569,195
0.95
Aug 27, 2026
6.53
6.64
6.53
6.58
6.58
+0.77%
448,354
0.75
Aug 26, 2026
6.54
6.57
6.49
6.53
6.53
-0.46%
277,270
0.46
Aug 25, 2026
6.60
6.60
6.47
6.56
6.56
-0.15%
369,343
0.61
Aug 24, 2026
6.66
6.68
6.51
6.57
6.57
-1.05%
409,132
0.67
Rows: