Education
About Us
Working with TipRanks
Follow Us
Revolution Medicines (RVMD)
NASDAQ:RVMD
Time Period
1Y
Events
Historical Prices
Rows:
May 30, 2025
38.92
40.19
37.95
39.40
39.40
+0.81%
2,622,713
1.43
May 29, 2025
37.90
39.21
37.22
39.09
39.08
+3.59%
1,811,446
0.99
May 28, 2025
37.05
39.03
36.78
37.73
37.73
+2.04%
2,270,828
1.25
May 27, 2025
40.00
40.00
36.53
36.98
36.98
-7.03%
3,755,638
2.10
May 23, 2025
37.85
39.87
37.70
39.77
39.77
+2.50%
1,399,413
0.78
May 22, 2025
38.63
39.05
38.24
38.80
38.80
+0.15%
1,133,772
0.63
May 21, 2025
39.85
40.32
38.29
38.74
38.74
-4.27%
1,561,196
0.88
May 20, 2025
39.78
40.83
39.55
40.47
40.47
+1.35%
1,044,494
0.59
May 19, 2025
39.41
40.27
38.70
39.93
39.93
+0.99%
946,964
0.53
May 16, 2025
39.37
40.05
38.92
39.54
39.54
+0.25%
2,130,663
1.21
May 15, 2025
39.74
39.98
39.04
39.44
39.44
-0.10%
899,317
0.51
May 14, 2025
39.70
40.68
39.04
39.48
39.48
-1.18%
1,326,326
0.75
May 13, 2025
42.06
42.07
39.92
39.95
39.95
-4.61%
1,546,611
0.88
May 12, 2025
41.42
42.60
41.07
41.88
41.88
+3.61%
1,759,702
1.01
May 09, 2025
41.91
42.25
40.19
40.42
40.42
-3.56%
1,621,977
0.94
May 08, 2025
40.77
43.67
40.54
41.91
41.91
+11.29%
6,591,376
3.98
May 07, 2025
37.89
38.05
36.80
37.66
37.66
+0.59%
2,363,708
1.44
May 06, 2025
39.33
39.60
36.36
37.44
37.44
-5.92%
3,089,366
1.92
May 05, 2025
41.24
41.24
39.75
39.80
39.80
-2.27%
1,249,743
0.78
May 02, 2025
41.26
41.80
40.70
40.72
40.72
+0.20%
1,733,989
1.09
May 01, 2025
40.40
41.13
39.54
40.64
40.64
+0.64%
1,555,469
0.98
Apr 30, 2025
40.22
41.17
39.20
40.38
40.38
-0.71%
1,999,773
1.27
Apr 29, 2025
41.31
41.72
40.20
40.67
40.67
-1.93%
3,037,804
1.96
Apr 28, 2025
38.96
41.96
38.92
41.47
41.47
+6.96%
2,872,326
1.88
Apr 25, 2025
37.91
39.15
37.86
38.77
38.77
+0.49%
1,075,979
0.70
Apr 24, 2025
37.41
38.68
36.92
38.58
38.58
+3.04%
1,658,127
1.08
Apr 23, 2025
37.89
39.14
37.40
37.44
37.44
+1.57%
2,429,922
1.60
Apr 22, 2025
37.13
37.76
36.50
36.86
36.86
+0.82%
1,317,403
0.87
Apr 21, 2025
36.29
37.89
36.01
36.56
36.56
-0.54%
1,333,220
0.88
Apr 17, 2025
36.06
36.87
35.82
36.76
36.76
+1.55%
1,274,877
0.84
Apr 16, 2025
36.17
36.42
35.40
36.20
36.20
-0.33%
1,459,033
0.94
Apr 15, 2025
36.34
36.75
35.77
36.32
36.32
-0.41%
1,145,504
0.73
Apr 14, 2025
36.55
36.66
35.27
36.47
36.47
+2.10%
1,183,921
0.76
Apr 11, 2025
33.74
35.89
33.25
35.72
35.72
+6.09%
1,815,419
1.17
Apr 10, 2025
34.00
34.30
32.16
33.67
33.67
-4.13%
1,921,203
1.25
Apr 09, 2025
30.35
35.55
29.98
35.12
35.12
+12.82%
4,708,921
3.17
Apr 08, 2025
32.29
33.21
30.67
31.13
31.13
-0.86%
2,837,204
1.95
Apr 07, 2025
30.02
32.07
29.17
31.40
31.40
+0.26%
3,228,607
2.28
Apr 04, 2025
31.92
33.03
30.94
31.32
31.32
-4.72%
2,376,803
1.71
Apr 03, 2025
32.98
33.80
32.78
32.87
32.87
-5.00%
1,905,613
1.39
Apr 02, 2025
33.28
35.00
33.23
34.60
34.60
+2.91%
3,759,547
2.83
Apr 01, 2025
35.35
36.05
33.25
33.62
33.62
-4.92%
2,705,697
2.05
Mar 31, 2025
36.31
36.77
34.72
35.36
35.36
-5.33%
2,324,230
1.80
Mar 28, 2025
37.95
38.11
37.03
37.35
37.35
-1.97%
833,197
0.65
Mar 27, 2025
37.98
38.82
37.67
38.10
38.10
+1.01%
754,590
0.59
Mar 26, 2025
38.84
39.08
37.42
37.72
37.72
-1.90%
1,071,860
0.82
Mar 25, 2025
39.03
39.20
37.87
38.45
38.45
-2.26%
922,598
0.70
Mar 24, 2025
38.65
39.59
38.42
39.34
39.34
+3.23%
975,051
0.73
Mar 21, 2025
38.15
38.81
37.61
38.11
38.11
-0.99%
2,499,661
1.91
Mar 20, 2025
38.18
39.47
38.14
38.49
38.49
-0.67%
852,848
0.65
Rows: