Want to see RVMD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
197.00
197.10
188.18
190.95
190.95
-3.04%
5,940,042
2.85
Sep 17, 2026
198.53
202.02
194.80
196.94
196.94
+0.52%
1,820,778
0.86
Sep 16, 2026
204.84
205.15
193.58
195.92
195.92
-4.36%
3,036,953
1.42
Sep 15, 2026
206.98
207.00
200.24
204.86
204.86
-0.12%
1,268,755
0.59
Sep 14, 2026
203.50
206.55
200.17
205.11
205.11
+0.66%
1,274,551
0.59
Sep 11, 2026
204.98
206.36
197.81
203.77
203.77
+0.21%
1,378,679
0.63
Sep 10, 2026
205.85
207.84
202.59
203.35
203.35
-2.08%
810,665
0.37
Sep 09, 2026
206.01
213.00
204.46
207.68
207.68
+0.17%
1,227,174
0.56
Sep 08, 2026
208.07
213.00
206.30
207.32
207.32
-1.29%
2,390,452
1.08
Sep 07, 2026
209.01
211.75
207.48
210.02
210.02
0.00%
0
0.00
Sep 04, 2026
209.01
211.75
207.48
210.02
210.02
-0.40%
885,061
0.39
Sep 03, 2026
207.04
212.06
207.04
210.87
210.87
+0.78%
1,118,959
0.48
Sep 02, 2026
211.36
211.91
205.22
209.23
209.23
-0.30%
1,333,392
0.57
Sep 01, 2026
204.64
210.26
202.54
209.87
209.87
+2.09%
1,829,965
0.78
Aug 31, 2026
205.14
207.02
200.53
205.57
205.57
-1.11%
2,269,459
0.96
Aug 28, 2026
221.50
221.50
205.82
207.88
207.88
-6.00%
2,004,125
0.82
Aug 27, 2026
219.48
224.31
216.13
221.15
221.15
+2.65%
3,362,386
1.35
Aug 26, 2026
209.32
218.30
198.91
215.44
215.44
+1.92%
3,524,075
1.43
Aug 25, 2026
214.27
216.24
209.63
211.38
211.38
-0.09%
1,377,265
0.55
Aug 24, 2026
209.46
211.95
205.39
211.58
211.58
+1.01%
1,598,295
0.64
Aug 21, 2026
212.06
212.74
206.75
209.46
209.46
-1.07%
2,124,325
0.85
Aug 20, 2026
212.26
213.74
208.02
211.74
211.74
-1.36%
1,563,382
0.62
Aug 19, 2026
218.84
220.34
212.25
214.66
214.66
-0.62%
1,308,104
0.52
Aug 18, 2026
209.15
216.72
209.09
216.00
216.00
+1.89%
1,649,432
0.65
Aug 17, 2026
204.02
215.97
203.18
212.00
212.00
+4.07%
2,440,303
0.96
Aug 14, 2026
201.50
204.00
198.89
203.71
203.71
+0.85%
784,252
0.31
Aug 13, 2026
206.85
206.85
201.02
202.00
202.00
-1.59%
986,242
0.38
Aug 12, 2026
206.99
208.49
203.75
205.26
205.26
-0.14%
1,175,945
0.46
Aug 11, 2026
207.26
208.25
202.01
205.55
205.55
-0.69%
1,681,002
0.65
Aug 10, 2026
205.70
208.76
203.70
206.97
206.97
+0.89%
2,101,103
0.82
Aug 07, 2026
200.82
205.90
196.49
205.15
205.15
+3.71%
1,665,276
0.65
Aug 06, 2026
197.72
203.00
195.42
197.81
197.81
+0.26%
1,747,582
0.67
Aug 05, 2026
194.05
198.30
192.56
197.30
197.30
+1.98%
1,952,903
0.75
Aug 04, 2026
183.53
194.08
181.02
193.46
193.46
+6.03%
1,613,451
0.61
Aug 03, 2026
184.43
186.25
180.14
182.45
182.45
-2.71%
1,824,261
0.69
Jul 31, 2026
192.00
192.00
186.15
187.53
187.53
-2.41%
1,491,944
0.56
Jul 30, 2026
183.72
192.77
182.00
192.17
192.17
+6.22%
1,805,354
0.67
Jul 29, 2026
184.21
185.04
178.07
180.92
180.92
-1.60%
2,299,333
0.86
Jul 28, 2026
186.60
188.68
181.49
183.86
183.86
-2.24%
2,401,464
0.88
Jul 27, 2026
188.91
194.56
186.98
188.07
188.07
-0.61%
1,425,517
0.51
Jul 24, 2026
189.23
190.50
185.89
189.23
189.23
+0.25%
1,288,032
0.46
Jul 23, 2026
182.61
193.53
180.00
188.75
188.75
+3.13%
2,283,154
0.80
Jul 22, 2026
180.66
185.40
180.11
183.03
183.03
-0.14%
888,844
0.31
Jul 21, 2026
181.25
184.25
179.39
183.29
183.29
+1.61%
2,299,810
0.79
Jul 20, 2026
186.64
189.85
180.16
180.39
180.39
-3.10%
2,538,696
0.87
Jul 17, 2026
176.87
186.66
176.00
186.16
186.16
+3.90%
1,832,639
0.62
Jul 16, 2026
183.56
184.86
177.18
179.18
179.18
-2.85%
1,725,137
0.57
Jul 15, 2026
183.12
185.97
181.17
184.44
184.44
-0.29%
1,538,128
0.48
Jul 14, 2026
186.60
188.69
183.92
184.97
184.97
+0.55%
3,123,169
0.95
Jul 13, 2026
182.78
186.00
180.10
183.95
183.95
-1.57%
1,705,493
0.49
Rows: