Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
22.70
22.70
21.88
21.99
21.99
-3.76%
89,506
―
Oct 06, 2026
21.75
22.99
21.67
22.85
22.85
+4.72%
257,679
―
Oct 05, 2026
21.30
21.96
21.30
21.82
21.82
+1.25%
87,050
―
Oct 02, 2026
21.50
21.58
21.28
21.55
21.55
+1.08%
105,222
―
Oct 01, 2026
21.39
21.87
21.27
21.32
21.32
-1.07%
78,603
―
Sep 30, 2026
22.10
22.16
21.41
21.55
21.55
-2.49%
197,682
―
Sep 29, 2026
22.01
22.16
21.82
22.10
22.10
+0.78%
80,600
―
Sep 28, 2026
22.00
22.40
21.90
21.93
21.93
-0.81%
141,527
―
Sep 25, 2026
22.42
22.63
22.11
22.11
22.11
-1.29%
116,289
―
Sep 24, 2026
22.30
22.54
22.30
22.40
22.40
+0.18%
65,516
―
Sep 23, 2026
22.71
22.94
22.35
22.36
22.36
-1.67%
148,940
―
Sep 22, 2026
22.80
22.98
22.60
22.74
22.74
-0.26%
185,356
―
Sep 21, 2026
23.05
23.21
22.75
22.80
22.80
-0.26%
179,837
―
Sep 18, 2026
22.62
22.99
22.62
22.86
22.86
+0.62%
86,032
―
Sep 17, 2026
23.08
23.25
22.56
22.72
22.72
-0.70%
131,233
―
Sep 16, 2026
23.11
23.56
22.80
22.88
22.88
-1.59%
161,655
―
Sep 15, 2026
23.03
23.40
22.66
23.25
23.25
+0.43%
165,379
―
Sep 14, 2026
23.81
23.96
23.09
23.15
23.15
-4.73%
210,131
―
Sep 11, 2026
24.30
25.24
24.27
24.30
24.30
+0.21%
551,639
―
Sep 10, 2026
25.04
25.05
24.25
24.25
24.25
-2.02%
326,619
―
Sep 09, 2026
25.00
25.08
24.71
24.75
24.75
-1.00%
293,422
―
Sep 08, 2026
25.00
25.15
24.99
25.00
25.00
0.00%
338,967
―
Sep 07, 2026
23.50
25.10
23.50
25.00
25.00
0.00%
0
―
Sep 04, 2026
23.50
25.10
23.50
25.00
25.00
+6.38%
575,944
―
Sep 03, 2026
23.00
23.67
22.94
23.50
23.50
+3.30%
346,269
―
Sep 02, 2026
22.19
23.00
22.04
22.75
22.75
+3.41%
264,830
―
Sep 01, 2026
22.87
22.87
22.00
22.00
22.00
-2.74%
138,825
―
Aug 31, 2026
22.58
22.97
22.25
22.62
22.62
+1.53%
161,434
―
Aug 28, 2026
23.55
23.58
22.20
22.28
22.28
-3.51%
238,063
―
Aug 27, 2026
21.90
23.90
21.52
23.09
23.09
+5.43%
638,386
―
Aug 26, 2026
22.75
22.75
21.50
21.90
21.90
-3.48%
355,930
―
Aug 25, 2026
22.85
22.99
22.51
22.69
22.69
-0.48%
135,696
―
Aug 24, 2026
23.15
23.45
22.78
22.80
22.80
-1.89%
175,440
―
Aug 21, 2026
23.25
23.49
23.14
23.24
23.24
-0.73%
177,661
―
Aug 20, 2026
23.55
23.87
23.10
23.41
23.41
-1.43%
143,551
―
Aug 19, 2026
23.35
23.82
23.28
23.75
23.75
+0.47%
170,985
―
Aug 18, 2026
23.78
23.90
23.50
23.64
23.64
+0.17%
209,719
―
Aug 17, 2026
24.49
24.65
23.60
23.60
23.60
-3.48%
447,987
―
Aug 14, 2026
23.74
24.79
23.01
24.45
24.45
+6.54%
781,635
―
Aug 13, 2026
22.50
23.20
22.50
22.95
22.95
―
2,347,915
―
Rows: