Want to see RUN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
7.22
7.44
7.10
7.42
7.42
-1.46%
11,273,590
1.40
Oct 27, 2026
7.38
7.80
7.37
7.53
7.53
+3.58%
8,488,944
1.06
Oct 26, 2026
7.54
7.55
7.23
7.27
7.27
-4.09%
8,346,786
1.04
Oct 23, 2026
7.54
7.65
7.41
7.58
7.58
-1.56%
4,273,798
0.53
Oct 22, 2026
7.51
7.79
7.49
7.70
7.70
+1.05%
9,316,502
1.14
Oct 21, 2026
7.69
7.76
7.48
7.62
7.62
+0.66%
6,725,430
0.81
Oct 20, 2026
6.79
7.67
6.78
7.57
7.57
+9.87%
11,101,450
1.35
Oct 19, 2026
7.42
7.42
6.87
6.89
6.89
-5.62%
8,318,648
1.01
Oct 16, 2026
7.58
7.76
7.23
7.30
7.30
-4.45%
8,722,833
1.06
Oct 15, 2026
7.18
7.82
7.17
7.64
7.64
+4.73%
12,797,590
1.57
Oct 14, 2026
7.64
7.65
7.23
7.30
7.30
-6.35%
8,964,211
1.10
Oct 13, 2026
7.53
7.86
7.43
7.79
7.79
+2.64%
7,366,836
0.90
Oct 12, 2026
7.64
7.77
7.51
7.59
7.59
-0.65%
5,578,757
0.68
Oct 09, 2026
7.62
7.69
7.46
7.64
7.64
+0.66%
5,592,698
0.68
Oct 08, 2026
7.47
7.61
7.27
7.59
7.59
-0.26%
8,691,524
1.05
Oct 07, 2026
7.58
7.63
7.42
7.61
7.61
-2.06%
13,392,380
1.64
Oct 06, 2026
7.65
7.85
7.59
7.77
7.77
+2.10%
5,916,085
0.72
Oct 05, 2026
7.60
7.73
7.45
7.61
7.61
-1.30%
9,477,806
1.13
Oct 02, 2026
7.89
7.95
7.68
7.71
7.71
+0.92%
6,822,994
0.80
Oct 01, 2026
7.79
7.96
7.47
7.64
7.64
-1.67%
7,679,605
0.90
Sep 30, 2026
7.84
8.02
7.71
7.77
7.77
+0.65%
5,159,872
0.61
Sep 29, 2026
7.79
7.80
7.49
7.72
7.72
+0.65%
8,597,672
1.01
Sep 28, 2026
7.96
7.98
7.66
7.67
7.67
-5.43%
6,455,533
0.76
Sep 25, 2026
7.79
8.23
7.75
8.11
8.11
+4.24%
7,353,976
0.85
Sep 24, 2026
8.21
8.28
7.75
7.78
7.78
-6.83%
11,930,890
1.39
Sep 23, 2026
8.74
8.77
8.32
8.35
8.35
-5.01%
8,922,488
1.03
Sep 22, 2026
8.89
8.95
8.73
8.79
8.79
0.00%
4,997,334
0.57
Sep 21, 2026
8.71
8.88
8.36
8.79
8.79
+3.05%
8,171,605
0.86
Sep 18, 2026
8.70
8.82
8.36
8.53
8.53
-2.23%
11,042,960
1.17
Sep 17, 2026
8.50
8.92
8.50
8.73
8.73
+5.50%
7,018,049
0.74
Sep 16, 2026
8.55
8.62
8.19
8.27
8.27
-1.55%
8,775,437
0.92
Sep 15, 2026
8.31
8.48
8.28
8.40
8.40
+0.84%
7,445,616
0.78
Sep 14, 2026
8.39
8.45
8.24
8.33
8.33
-2.69%
6,880,213
0.72
Sep 11, 2026
8.78
8.96
8.53
8.56
8.56
-0.81%
6,449,640
0.68
Sep 10, 2026
8.49
8.75
8.39
8.63
8.63
-1.93%
7,839,553
0.82
Sep 09, 2026
9.18
9.34
8.73
8.80
8.80
-4.56%
6,071,655
0.64
Sep 08, 2026
9.04
9.40
8.84
9.22
9.22
+3.71%
7,271,221
0.76
Sep 07, 2026
8.89
8.90
8.62
8.89
8.89
0.00%
0
0.00
Sep 04, 2026
8.89
8.90
8.62
8.89
8.89
-0.45%
6,030,779
0.62
Sep 03, 2026
8.98
9.08
8.82
8.93
8.93
-0.33%
7,066,251
0.72
Sep 02, 2026
8.37
9.14
8.32
8.96
8.96
+7.05%
9,725,031
1.00
Sep 01, 2026
8.31
8.44
8.22
8.37
8.37
-2.33%
6,289,600
0.65
Aug 31, 2026
8.73
8.77
8.49
8.57
8.57
-2.39%
6,358,881
0.65
Aug 28, 2026
9.03
9.10
8.77
8.78
8.78
-3.09%
6,386,902
0.65
Aug 27, 2026
9.26
9.29
8.97
9.06
9.06
-0.77%
4,999,902
0.50
Aug 26, 2026
9.20
9.27
8.91
9.13
9.13
-0.65%
5,172,304
0.52
Aug 25, 2026
9.11
9.33
8.98
9.19
9.19
+3.03%
6,126,929
0.61
Aug 24, 2026
9.07
9.16
8.91
8.92
8.92
-2.62%
6,962,029
0.69
Aug 21, 2026
9.49
9.50
9.09
9.16
9.16
-2.14%
8,191,815
0.82
Aug 20, 2026
9.65
9.79
9.26
9.36
9.36
-4.49%
6,267,685
0.62
Rows: