Want to see RUN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
8.89
8.90
8.62
8.89
8.89
-0.45%
6,030,779
0.62
Sep 03, 2026
8.98
9.08
8.82
8.93
8.93
-0.33%
7,066,251
0.72
Sep 02, 2026
8.37
9.14
8.32
8.96
8.96
+7.05%
9,725,031
1.00
Sep 01, 2026
8.31
8.44
8.22
8.37
8.37
-2.33%
6,289,600
0.65
Aug 31, 2026
8.73
8.77
8.49
8.57
8.57
-2.39%
6,358,881
0.65
Aug 28, 2026
9.03
9.10
8.77
8.78
8.78
-3.09%
6,386,902
0.65
Aug 27, 2026
9.26
9.29
8.97
9.06
9.06
-0.77%
4,999,902
0.50
Aug 26, 2026
9.20
9.27
8.91
9.13
9.13
-0.65%
5,172,304
0.52
Aug 25, 2026
9.11
9.33
8.98
9.19
9.19
+3.03%
6,126,929
0.61
Aug 24, 2026
9.07
9.16
8.91
8.92
8.92
-2.62%
6,962,029
0.69
Aug 21, 2026
9.49
9.50
9.09
9.16
9.16
-2.14%
8,191,815
0.82
Aug 20, 2026
9.65
9.79
9.26
9.36
9.36
-4.49%
6,267,685
0.62
Aug 19, 2026
9.40
9.86
9.35
9.80
9.80
+5.83%
10,494,190
1.05
Aug 18, 2026
9.58
9.78
9.24
9.26
9.26
-5.80%
9,186,580
0.92
Aug 17, 2026
10.36
10.38
9.64
9.83
9.83
-3.53%
7,641,334
0.77
Aug 14, 2026
9.89
10.41
9.88
10.19
10.19
+3.35%
6,291,055
0.63
Aug 13, 2026
9.85
10.00
9.65
9.86
9.86
+0.20%
8,486,091
0.85
Aug 12, 2026
10.38
10.45
9.75
9.84
9.84
-1.89%
7,767,125
0.78
Aug 11, 2026
10.12
10.30
9.94
10.03
10.03
+1.62%
8,269,537
0.83
Aug 10, 2026
10.17
10.17
9.80
9.87
9.87
-3.24%
9,473,378
0.95
Aug 07, 2026
9.79
10.36
9.70
10.20
10.20
+8.74%
11,607,450
1.17
Aug 06, 2026
9.05
10.13
8.61
9.38
9.38
-10.58%
19,911,410
2.01
Aug 05, 2026
10.44
10.78
10.38
10.49
10.49
-4.90%
12,998,670
1.31
Aug 04, 2026
10.59
11.19
10.43
11.03
11.03
+5.75%
11,876,350
1.21
Aug 03, 2026
9.82
10.49
9.77
10.43
10.43
+6.32%
7,650,011
0.78
Jul 31, 2026
9.78
9.90
9.48
9.81
9.81
+3.05%
7,289,006
0.74
Jul 30, 2026
9.71
9.85
9.48
9.52
9.52
+0.53%
7,880,416
0.80
Jul 29, 2026
9.65
9.90
9.31
9.47
9.47
-1.66%
7,772,324
0.79
Jul 28, 2026
9.64
9.96
9.32
9.63
9.63
-3.51%
11,233,520
1.15
Jul 27, 2026
10.10
10.24
9.68
9.98
9.98
+0.40%
10,853,970
1.12
Jul 24, 2026
10.46
10.50
9.72
9.94
9.94
-4.24%
12,874,850
1.34
Jul 23, 2026
10.78
10.92
10.19
10.38
10.38
-5.21%
9,584,032
1.00
Jul 22, 2026
11.28
11.59
10.91
10.95
10.95
-4.28%
8,416,094
0.88
Jul 21, 2026
11.58
11.79
11.32
11.44
11.44
0.00%
7,277,610
0.76
Jul 20, 2026
11.91
11.93
11.38
11.44
11.44
-3.46%
9,888,911
1.03
Jul 17, 2026
11.93
12.28
11.77
11.85
11.85
-2.39%
7,489,187
0.77
Jul 16, 2026
12.47
12.49
11.91
12.14
12.14
-4.93%
9,665,704
0.99
Jul 15, 2026
12.92
13.35
12.46
12.77
12.77
-0.08%
6,291,426
0.64
Jul 14, 2026
12.56
13.00
12.46
12.78
12.78
+2.98%
7,792,361
0.79
Jul 13, 2026
12.14
12.55
11.95
12.41
12.41
-0.48%
11,429,290
1.16
Jul 10, 2026
12.43
12.72
12.20
12.47
12.47
+0.08%
7,231,710
0.74
Jul 09, 2026
12.23
12.49
12.00
12.46
12.46
+3.75%
8,990,464
0.92
Jul 08, 2026
12.21
12.68
11.26
12.01
12.01
-1.56%
22,609,270
2.37
Jul 07, 2026
12.81
12.86
11.69
12.20
12.20
-5.94%
14,445,170
1.54
Jul 06, 2026
12.70
13.36
12.70
12.97
12.97
+1.81%
8,564,499
0.91
Jul 03, 2026
13.11
13.39
12.36
12.74
12.74
0.00%
0
0.00
Jul 02, 2026
13.11
13.39
12.36
12.74
12.74
-2.82%
10,765,070
1.16
Jul 01, 2026
13.10
13.94
12.97
13.11
13.11
-2.02%
6,717,899
0.72
Jun 30, 2026
14.13
14.35
13.35
13.38
13.38
-0.74%
13,007,700
1.40
Jun 29, 2026
13.38
13.56
12.61
13.48
13.48
-0.07%
10,938,890
1.18
Rows: