Rotork plc (RTOXF)
OTHER OTC:RTOXF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
0
0.00
Jun 04, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
0
0.00
Jun 03, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
0
0.00
Jun 02, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
0
0.00
Jun 01, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
0
0.00
May 29, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
0
0.00
May 28, 2026
3.70
3.70
3.70
3.70
3.70
-13.95%
365
0.23
May 27, 2026
4.30
4.30
4.30
4.30
4.30
+14.06%
12,000
8.72
May 26, 2026
3.77
3.77
3.77
3.77
3.77
0.00%
0
0.00
May 22, 2026
3.77
3.77
3.77
3.77
3.77
0.00%
0
0.00
May 21, 2026
3.77
3.77
3.77
3.77
3.77
-6.91%
58,480
123.50
May 20, 2026
4.05
4.05
4.05
4.05
4.05
0.00%
0
0.00
May 19, 2026
4.05
4.05
4.05
4.05
4.05
-11.96%
550
1.18
May 18, 2026
4.50
4.60
4.50
4.60
4.60
0.00%
0
0.00
May 15, 2026
4.50
4.60
4.50
4.60
4.60
0.00%
0
0.00
May 14, 2026
4.50
4.60
4.50
4.60
4.60
0.00%
0
0.00
May 13, 2026
4.50
4.60
4.50
4.60
4.60
0.00%
0
0.00
May 12, 2026
4.50
4.60
4.50
4.60
4.60
0.00%
0
0.00
May 11, 2026
4.50
4.60
4.50
4.60
4.60
0.00%
0
0.00
May 08, 2026
4.50
4.60
4.50
4.60
4.60
0.00%
0
0.00
May 07, 2026
4.50
4.60
4.50
4.60
4.60
+6.85%
3,400
7.64
May 06, 2026
4.31
4.66
3.95
4.31
4.31
+0.49%
0
0.00
May 05, 2026
4.28
4.28
4.28
4.28
4.28
0.00%
0
0.00
May 04, 2026
4.28
4.28
4.28
4.28
4.28
0.00%
0
0.00
May 01, 2026
4.28
4.28
4.28
4.28
4.28
+1.88%
440
0.87
Apr 30, 2026
4.21
4.56
3.85
4.21
4.21
0.00%
0
0.00
Apr 29, 2026
4.21
4.57
3.84
4.21
4.21
-1.41%
0
0.00
Apr 28, 2026
4.27
4.62
3.91
4.27
4.27
-0.81%
0
0.00
Apr 27, 2026
4.30
4.30
4.30
4.30
4.30
-3.15%
1,000
1.78
Apr 24, 2026
4.44
4.80
4.08
4.44
4.44
+0.57%
0
0.00
Apr 23, 2026
4.42
4.80
4.03
4.42
4.42
+0.30%
0
0.00
Apr 22, 2026
4.48
4.84
4.11
4.48
4.40
-1.32%
0
0.00
Apr 21, 2026
4.54
4.90
4.17
4.54
4.46
+0.79%
0
0.00
Apr 20, 2026
4.50
4.50
4.50
4.50
4.43
0.00%
0
0.00
Apr 17, 2026
4.50
4.50
4.50
4.50
4.43
0.00%
0
0.00
Apr 16, 2026
4.50
4.50
4.50
4.50
4.43
+1.72%
525
0.75
Apr 15, 2026
4.42
4.42
4.42
4.42
4.35
-1.83%
292
0.40
Apr 14, 2026
4.51
4.88
4.13
4.51
4.43
+1.23%
0
0.00
Apr 13, 2026
4.45
4.84
4.06
4.45
4.38
-1.55%
0
0.00
Apr 10, 2026
4.52
4.91
4.13
4.52
4.45
-2.99%
0
0.00
Apr 09, 2026
4.66
4.87
4.45
4.66
4.58
+0.75%
0
0.00
Apr 08, 2026
4.63
4.90
4.35
4.63
4.55
+4.41%
0
0.00
Apr 07, 2026
4.43
4.61
4.25
4.43
4.36
+4.48%
0
0.00
Apr 06, 2026
4.24
4.61
3.87
4.24
4.17
0.00%
0
0.00
Apr 03, 2026
4.24
4.61
3.87
4.24
4.17
0.00%
0
0.00
Apr 02, 2026
4.24
4.61
3.87
4.24
4.17
+0.94%
0
0.00
Apr 01, 2026
4.20
4.20
4.20
4.20
4.13
+0.98%
504
0.47
Mar 31, 2026
4.16
4.50
3.82
4.16
4.09
+1.24%
0
0.00
Mar 30, 2026
4.11
4.11
4.11
4.11
4.04
+8.13%
134
0.13
Mar 27, 2026
3.91
3.91
3.80
3.80
3.74
0.00%
0
0.00
Rows: