Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2026
6.50
6.60
6.40
6.50
6.50
+2.28%
0
0.00
Aug 27, 2026
6.36
6.60
6.11
6.36
6.36
-0.94%
0
0.00
Aug 26, 2026
6.43
6.43
6.42
6.42
6.42
-0.16%
487
0.22
Aug 25, 2026
6.43
6.70
6.15
6.43
6.43
-0.08%
0
0.00
Aug 24, 2026
6.43
6.70
6.16
6.43
6.43
+0.08%
0
0.00
Aug 21, 2026
6.43
6.70
6.15
6.43
6.43
+2.80%
0
0.00
Aug 20, 2026
6.25
6.25
6.25
6.25
6.25
-2.50%
800
0.34
Aug 19, 2026
6.41
6.70
6.12
6.41
6.41
+2.69%
0
0.00
Aug 18, 2026
6.36
6.36
6.24
6.24
6.24
-2.39%
584
0.18
Aug 17, 2026
6.40
6.70
6.09
6.40
6.40
-4.55%
0
0.00
Aug 14, 2026
6.44
6.70
6.09
6.70
6.70
+1.65%
5,091
1.59
Aug 13, 2026
6.59
6.59
6.59
6.59
6.59
+3.65%
613
0.19
Aug 12, 2026
6.40
6.40
6.40
6.40
6.36
+0.08%
1,563
0.49
Aug 11, 2026
6.40
6.40
6.40
6.40
6.35
+1.83%
602
0.19
Aug 10, 2026
6.28
6.28
6.28
6.28
6.24
-1.87%
1,265
0.40
Aug 07, 2026
6.40
6.70
6.10
6.40
6.36
-2.29%
0
0.00
Aug 06, 2026
6.55
6.55
6.55
6.55
6.51
0.00%
579
0.18
Aug 05, 2026
6.32
6.55
6.32
6.55
6.51
+3.88%
2,996
0.97
Aug 04, 2026
6.31
6.55
6.06
6.31
6.27
0.00%
0
0.00
Aug 03, 2026
6.31
6.55
6.06
6.31
6.27
+4.05%
0
0.00
Jul 31, 2026
6.31
6.31
6.06
6.06
6.02
-3.82%
2,038
0.66
Jul 30, 2026
6.30
6.30
6.30
6.30
6.26
-3.81%
2,000
0.65
Jul 29, 2026
6.27
6.55
6.27
6.55
6.51
+4.29%
6,282
2.11
Jul 28, 2026
6.28
6.55
6.01
6.28
6.24
+4.66%
0
0.00
Jul 27, 2026
6.00
6.00
6.00
6.00
5.96
-4.46%
100
0.03
Jul 24, 2026
6.28
6.55
6.01
6.28
6.24
+0.24%
0
0.00
Jul 23, 2026
6.27
6.55
5.98
6.27
6.23
-0.16%
0
0.00
Jul 22, 2026
6.28
6.55
6.00
6.28
6.24
-0.16%
0
0.00
Jul 21, 2026
6.29
6.55
6.02
6.29
6.25
+4.75%
0
0.00
Jul 20, 2026
6.50
6.50
6.00
6.00
5.96
-7.54%
21,683
8.18
Jul 17, 2026
6.49
6.49
6.49
6.49
6.45
0.00%
1,600
0.61
Jul 16, 2026
5.20
6.49
5.20
6.49
6.45
+62.25%
41,427
21.04
Jul 15, 2026
3.96
4.00
3.96
4.00
3.97
+3.22%
4,692
2.48
Jul 14, 2026
3.88
4.05
3.70
3.88
3.85
-1.89%
0
0.00
Jul 13, 2026
3.95
4.20
3.70
3.95
3.92
-0.88%
0
0.00
Jul 10, 2026
3.99
4.27
3.70
3.99
3.96
+0.89%
0
0.00
Jul 09, 2026
3.95
4.20
3.70
3.95
3.92
+0.49%
0
0.00
Jul 08, 2026
3.93
4.16
3.70
3.93
3.91
-0.74%
0
0.00
Jul 07, 2026
3.96
4.22
3.70
3.96
3.93
-2.24%
0
0.00
Jul 06, 2026
4.05
4.05
4.05
4.05
4.02
+0.63%
12,500
7.32
Jul 03, 2026
4.03
4.35
3.70
4.03
4.00
0.00%
0
0.00
Jul 02, 2026
4.03
4.35
3.70
4.03
4.00
+0.63%
0
0.00
Jul 01, 2026
4.00
4.00
4.00
4.00
3.97
+0.48%
25,504
19.56
Jun 30, 2026
3.98
3.98
3.98
3.98
3.96
-5.22%
966
0.75
Jun 29, 2026
4.20
4.20
4.20
4.20
4.17
-2.32%
1,047
0.82
Jun 26, 2026
4.30
4.30
4.30
4.30
4.27
0.00%
0
0.00
Jun 25, 2026
4.30
4.30
4.30
4.30
4.27
-1.16%
100
0.08
Jun 24, 2026
4.35
4.35
4.35
4.35
4.32
+7.81%
1,213
0.96
Jun 23, 2026
4.04
4.35
3.72
4.04
4.01
-1.47%
0
0.00
Jun 22, 2026
4.10
4.44
3.75
4.10
4.07
-1.79%
0
0.00
Rows: