tiprankstipranks
Reitmans (Canada) Limited Class A (RTMAF)
OTHER OTC:RTMAF
US Market
RTMAF
Reitmans (Canada)
RESEARCH TOOLSreports

Reitmans (Canada) (RTMAF) Historical Prices

10 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 28, 2026
1.46
1.48
1.44
1.46
1.46
0.00%
0
0.00
Aug 27, 2026
1.46
1.48
1.44
1.46
1.46
+1.04%
0
0.00
Aug 26, 2026
1.45
1.45
1.44
1.45
1.45
+3.58%
0
0.00
Aug 25, 2026
1.40
1.43
1.36
1.40
1.40
-7.62%
0
0.00
Aug 24, 2026
1.51
1.51
1.51
1.51
1.51
-1.18%
1,000
1.91
Aug 21, 2026
1.50
1.53
1.50
1.53
1.53
+2.21%
2,900
6.07
Aug 20, 2026
1.50
1.50
1.49
1.50
1.50
-1.64%
0
0.00
Aug 19, 2026
1.52
1.54
1.50
1.52
1.52
+0.66%
0
0.00
Aug 18, 2026
1.51
1.53
1.49
1.51
1.51
-1.63%
0
0.00
Aug 17, 2026
1.54
1.55
1.52
1.54
1.54
+1.99%
0
0.00
Aug 14, 2026
1.51
1.52
1.49
1.51
1.51
+0.33%
0
0.00
Aug 13, 2026
1.50
1.51
1.49
1.50
1.50
0.00%
0
0.00
Aug 12, 2026
1.50
1.51
1.49
1.50
1.50
+0.33%
0
0.00
Aug 11, 2026
1.50
1.51
1.48
1.50
1.50
+0.67%
0
0.00
Aug 10, 2026
1.49
1.50
1.47
1.49
1.49
+0.34%
0
0.00
Aug 07, 2026
1.48
1.50
1.46
1.48
1.48
+1.37%
0
0.00
Aug 06, 2026
1.46
1.48
1.44
1.46
1.46
-0.68%
0
0.00
Aug 05, 2026
1.47
1.49
1.45
1.47
1.47
+0.34%
0
0.00
Aug 04, 2026
1.47
1.48
1.45
1.47
1.47
+2.09%
0
0.00
Aug 03, 2026
1.44
1.45
1.42
1.44
1.44
0.00%
0
0.00
Jul 31, 2026
1.44
1.45
1.42
1.44
1.44
0.00%
0
0.00
Jul 30, 2026
1.44
1.45
1.42
1.44
1.44
+1.41%
0
0.00
Jul 29, 2026
1.42
1.43
1.40
1.42
1.42
0.00%
0
0.00
Jul 28, 2026
1.42
1.43
1.40
1.42
1.42
-0.70%
0
0.00
Jul 27, 2026
1.43
1.44
1.41
1.43
1.43
+0.35%
0
0.00
Jul 24, 2026
1.42
1.43
1.41
1.42
1.42
+0.71%
0
0.00
Jul 23, 2026
1.41
1.43
1.39
1.41
1.41
-1.05%
0
0.00
Jul 22, 2026
1.43
1.44
1.41
1.43
1.43
-0.35%
0
0.00
Jul 21, 2026
1.43
1.45
1.41
1.43
1.43
-0.35%
0
0.00
Jul 20, 2026
1.44
1.45
1.42
1.44
1.44
0.00%
0
0.00
Jul 17, 2026
1.44
1.45
1.42
1.44
1.44
+0.70%
0
0.00
Jul 16, 2026
1.43
1.44
1.41
1.43
1.43
-0.70%
0
0.00
Jul 15, 2026
1.44
1.45
1.42
1.44
1.44
+2.87%
0
0.00
Jul 14, 2026
1.40
1.42
1.37
1.40
1.40
-2.45%
0
0.00
Jul 13, 2026
1.43
1.45
1.41
1.43
1.43
0.00%
0
0.00
Jul 10, 2026
1.43
1.45
1.41
1.43
1.43
+1.06%
0
0.00
Jul 09, 2026
1.42
1.43
1.40
1.42
1.42
-0.35%
0
0.00
Jul 08, 2026
1.42
1.43
1.41
1.42
1.42
+7.58%
0
0.00
Jul 07, 2026
1.37
1.37
1.32
1.32
1.32
-5.38%
2,300
2.25
Jul 06, 2026
1.40
1.41
1.38
1.40
1.40
-0.36%
0
0.00
Jul 03, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Jul 02, 2026
1.40
1.40
1.40
1.40
1.40
-4.76%
100
0.10
Jul 01, 2026
1.47
1.50
1.44
1.47
1.47
0.00%
0
0.00
Jun 30, 2026
1.47
1.50
1.44
1.47
1.47
+1.38%
0
0.00
Jun 29, 2026
1.45
1.46
1.44
1.45
1.45
-0.68%
0
0.00
Jun 26, 2026
1.46
1.47
1.45
1.46
1.46
+4.29%
0
0.00
Jun 25, 2026
1.40
1.42
1.38
1.40
1.40
+0.72%
0
0.00
Jun 24, 2026
1.39
1.41
1.37
1.39
1.39
-0.71%
0
0.00
Jun 23, 2026
1.40
1.42
1.38
1.40
1.40
+1.08%
0
0.00
Jun 22, 2026
1.39
1.41
1.36
1.39
1.39
-2.12%
0
0.00
Rows:
50