TipRanks
Reitmans (Canada) Limited Class A (RTMAF)
OTHER OTC:RTMAF
US Market
RTMAF
Reitmans (Canada)
RESEARCH TOOLSreports

Reitmans (Canada) (RTMAF) Historical Prices

10 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
1.49
1.50
1.48
1.49
1.49
-0.33%
0
0.00
Oct 29, 2026
1.50
1.51
1.48
1.50
1.50
+1.01%
0
0.00
Oct 28, 2026
1.48
1.49
1.47
1.48
1.48
+2.78%
0
0.00
Oct 27, 2026
1.44
1.46
1.42
1.44
1.44
-2.37%
0
0.00
Oct 26, 2026
1.48
1.49
1.46
1.48
1.48
+0.68%
0
0.00
Oct 23, 2026
1.47
1.48
1.45
1.47
1.47
0.00%
0
0.00
Oct 22, 2026
1.47
1.49
1.44
1.47
1.47
-1.68%
0
0.00
Oct 21, 2026
1.49
1.51
1.47
1.49
1.49
-0.33%
0
0.00
Oct 20, 2026
1.50
1.51
1.48
1.50
1.50
+0.67%
0
0.00
Oct 19, 2026
1.49
1.50
1.47
1.49
1.49
-0.67%
0
0.00
Oct 16, 2026
1.50
1.50
1.49
1.50
1.50
+1.01%
0
0.00
Oct 15, 2026
1.48
1.49
1.47
1.48
1.48
0.00%
0
0.00
Oct 14, 2026
1.48
1.50
1.46
1.48
1.48
+1.37%
0
0.00
Oct 13, 2026
1.46
1.46
1.46
1.46
1.46
-0.68%
100
1.54
Oct 12, 2026
1.47
1.47
1.47
1.47
1.47
0.00%
0
0.00
Oct 09, 2026
1.47
1.47
1.47
1.47
1.47
-0.34%
100
1.58
Oct 08, 2026
1.48
1.49
1.46
1.48
1.48
+0.68%
0
0.00
Oct 07, 2026
1.47
1.48
1.45
1.47
1.47
-0.34%
0
0.00
Oct 06, 2026
1.47
1.48
1.46
1.47
1.47
+1.38%
0
0.00
Oct 05, 2026
1.45
1.45
1.45
1.45
1.45
+2.84%
100
1.62
Oct 02, 2026
1.41
1.42
1.40
1.41
1.41
-4.41%
0
0.00
Oct 01, 2026
1.48
1.49
1.46
1.48
1.48
-0.34%
0
0.00
Sep 30, 2026
1.48
1.49
1.47
1.48
1.48
+2.78%
0
0.00
Sep 29, 2026
1.44
1.47
1.41
1.44
1.44
-2.37%
0
0.00
Sep 28, 2026
1.48
1.49
1.46
1.48
1.48
+1.72%
0
0.00
Sep 25, 2026
1.45
1.46
1.44
1.45
1.45
0.00%
0
0.00
Sep 24, 2026
1.45
1.46
1.44
1.45
1.45
-0.34%
0
0.00
Sep 23, 2026
1.46
1.47
1.44
1.46
1.46
-0.68%
0
0.00
Sep 22, 2026
1.47
1.49
1.44
1.47
1.47
-0.68%
0
0.00
Sep 21, 2026
1.48
1.49
1.46
1.48
1.48
-0.34%
0
0.00
Sep 18, 2026
1.48
1.49
1.47
1.48
1.48
+2.07%
0
0.00
Sep 17, 2026
1.45
1.47
1.43
1.45
1.45
+1.05%
0
0.00
Sep 16, 2026
1.44
1.45
1.42
1.44
1.44
-0.35%
0
0.00
Sep 15, 2026
1.44
1.45
1.43
1.44
1.44
-0.35%
0
0.00
Sep 14, 2026
1.45
1.46
1.43
1.45
1.45
-0.69%
0
0.00
Sep 11, 2026
1.46
1.47
1.44
1.46
1.46
-0.34%
0
0.00
Sep 10, 2026
1.46
1.48
1.44
1.46
1.46
-3.31%
0
0.00
Sep 09, 2026
1.51
1.53
1.49
1.51
1.51
-0.66%
0
0.00
Sep 08, 2026
1.52
1.54
1.50
1.52
1.52
+1.33%
0
0.00
Sep 07, 2026
1.50
1.53
1.47
1.50
1.50
0.00%
0
0.00
Sep 04, 2026
1.50
1.53
1.47
1.50
1.50
0.00%
0
0.00
Sep 03, 2026
1.50
1.52
1.48
1.50
1.50
-0.66%
0
0.00
Sep 02, 2026
1.51
1.53
1.49
1.51
1.51
+0.67%
0
0.00
Sep 01, 2026
1.50
1.52
1.48
1.50
1.50
-1.32%
0
0.00
Aug 31, 2026
1.52
1.53
1.51
1.52
1.52
+4.11%
0
0.00
Aug 28, 2026
1.46
1.48
1.44
1.46
1.46
0.00%
0
0.00
Aug 27, 2026
1.46
1.48
1.44
1.46
1.46
+1.04%
0
0.00
Aug 26, 2026
1.45
1.45
1.44
1.45
1.45
+3.58%
0
0.00
Aug 25, 2026
1.40
1.43
1.36
1.40
1.40
-7.62%
0
0.00
Aug 24, 2026
1.51
1.51
1.51
1.51
1.51
-1.18%
1,000
1.91
Rows:
50