tiprankstipranks
Baijiayun Group (RTCJF)
OTHER OTC:RTCJF
US Market
RTCJF
Baijiayun Group
RESEARCH TOOLSreports

Baijiayun Group (RTCJF) Historical Prices

144 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 17, 2026
0.01
0.03
0.01
0.01
0.01
0.00%
0
0.00
Jul 16, 2026
0.01
0.03
0.01
0.01
0.01
0.00%
0
0.00
Jul 15, 2026
0.01
0.03
0.01
0.01
0.01
0.00%
0
0.00
Jul 14, 2026
0.01
0.03
0.01
0.01
0.01
0.00%
0
0.00
Jul 13, 2026
0.01
0.03
0.01
0.01
0.01
0.00%
0
0.00
Jul 10, 2026
0.01
0.03
0.01
0.01
0.01
0.00%
0
0.00
Jul 09, 2026
0.01
0.03
0.01
0.01
0.01
0.00%
0
0.00
Jul 08, 2026
0.01
0.03
0.01
0.01
0.01
0.00%
0
0.00
Jul 07, 2026
0.01
0.03
0.01
0.01
0.01
0.00%
0
0.00
Jul 06, 2026
0.01
0.03
0.01
0.01
0.01
0.00%
0
0.00
Jul 03, 2026
0.03
0.03
0.01
0.01
0.01
0.00%
0
0.00
Jul 02, 2026
0.03
0.03
0.01
0.01
0.01
0.00%
0
0.00
Jul 01, 2026
0.03
0.03
0.01
0.01
0.01
0.00%
0
0.00
Jun 30, 2026
0.03
0.03
0.01
0.01
0.01
+7.69%
37,454
34.51
Jun 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 17, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
25,909
31.93
Jun 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 09, 2026
0.01
0.01
0.01
0.01
0.01
-90.77%
538
0.65
Jun 08, 2026
0.13
0.13
0.13
0.13
0.13
+100.00%
1,007
1.24
Jun 05, 2026
0.07
0.07
0.07
0.07
0.07
-7.14%
23,558
53.78
Jun 04, 2026
0.07
0.07
0.07
0.07
0.07
+7.69%
2,205
5.47
Jun 03, 2026
0.07
0.07
0.07
0.07
0.07
-45.38%
1,358
3.56
Jun 02, 2026
0.13
0.13
0.12
0.12
0.12
0.00%
0
0.00
Jun 01, 2026
0.13
0.13
0.12
0.12
0.12
0.00%
0
0.00
May 29, 2026
0.13
0.13
0.12
0.12
0.12
+0.85%
11,110
52.13
May 28, 2026
0.12
0.12
0.12
0.12
0.12
0.00%
0
0.00
May 27, 2026
0.12
0.12
0.12
0.12
0.12
0.00%
0
0.00
May 26, 2026
0.12
0.12
0.12
0.12
0.12
0.00%
1,288
6.06
May 22, 2026
0.12
0.12
0.12
0.12
0.12
0.00%
0
0.00
May 21, 2026
0.12
0.12
0.12
0.12
0.12
0.00%
0
0.00
May 20, 2026
0.12
0.12
0.12
0.12
0.12
0.00%
0
0.00
May 19, 2026
0.12
0.12
0.12
0.12
0.12
0.00%
0
0.00
May 18, 2026
0.12
0.12
0.12
0.12
0.12
0.00%
0
0.00
May 15, 2026
0.12
0.12
0.12
0.12
0.12
0.00%
0
0.00
May 14, 2026
0.12
0.12
0.12
0.12
0.12
0.00%
0
0.00
May 13, 2026
0.12
0.12
0.12
0.12
0.12
0.00%
0
0.00
May 12, 2026
0.12
0.12
0.12
0.12
0.12
+6.31%
161
0.69
May 11, 2026
0.11
0.11
0.11
0.11
0.11
0.00%
0
0.00
May 08, 2026
0.11
0.11
0.11
0.11
0.11
0.00%
0
0.00
May 07, 2026
0.11
0.11
0.11
0.11
0.11
0.00%
0
0.00
Rows:
50